|
Markt geschlossen -
Nasdaq
22:00:00 23.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 304.16 USD | -1.23% |
|
+5.28% | +18.24% |
| 23.10. | Automatic Data Processing, Inc. : Bewertung von Guggenheim kaufen | ZM |
| 05.10. | Automatic Data Processing, Inc. : TD Cowen bekräftigt seine neutrale Bewertung | ZM |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300.00 € | 15.01.2027 | 0 | 10 | 1.79 / 1.8 | ||||
PUT
| PUT | 240.00 € | 15.01.2027 | 10.36x | -0.092 | 10 | 0.14 / 0.34 | |||
CALL
| CALL | 310.00 € | 15.01.2027 | 9.61x | 0.477 | 10 | 1.3 / 1.4 | |||
PUT
| PUT | 250.00 € | 15.01.2027 | 10.87x | -0.114 | 10 | 0.21 / 0.36 | |||
CALL
| CALL | 400.00 € | 18.12.2026 | 0 | 10 | 0.2110 EUR | ||||
CALL
| CALL | 350.00 € | 18.12.2026 | 0 | 10 | 0.3600 EUR | ||||
CALL
| CALL | 300.00 € | 18.12.2026 | 0 | 10 | 1.640 EUR | ||||
CALL
| CALL | 325.00 € | 18.12.2026 | 0 | 10 | 0.7000 EUR | ||||
CALL
| CALL | 375.00 € | 18.12.2026 | 0 | 10 | 0.2500 EUR | ||||
CALL
| CALL | 400.00 € | 15.01.2027 | 0 | 10 | 0.1300 EUR | ||||
PUT
| PUT | 350.00 € | 15.01.2027 | 0 | 10 | 4.090 EUR | ||||
PUT
| PUT | 300.00 € | 15.01.2027 | 0 | 10 | 1.130 EUR | ||||
CALL
| CALL | 300.00 € | 15.01.2027 | 0 | 10 | 1.900 EUR | ||||
CALL
| CALL | 500.00 € | 15.01.2027 | 0 | 10 | 0.0700 EUR | ||||
PUT
| PUT | 200.00 € | 15.01.2027 | 0 | 10 | 0.0800 EUR | ||||
CALL
| CALL | 350.00 € | 15.01.2027 | 0 | 10 | 0.337 / 0.367 | ||||
CALL
| CALL | 450.00 € | 18.12.2026 | 0 | 10 | 0.1860 EUR | ||||
CALL
| CALL | 315.00 € | 18.12.2026 | 0 | 10 | 1.020 EUR | ||||
CALL
| CALL | 290.00 € | 18.12.2026 | 0 | 10 | 2.190 EUR | ||||
CALL
| CALL | 320.00 € | 18.12.2026 | 0 | 10 | 0.8400 EUR | ||||
CALL
| CALL | 325.00 € | 18.12.2026 | 0 | 10 | 0.7000 EUR | ||||
CALL
| CALL | 310.00 € | 18.12.2026 | 0 | 10 | 1.200 EUR | ||||
CALL
| CALL | 285.00 € | 18.12.2026 | 0 | 10 | 2.520 EUR | ||||
CALL
| CALL | 305.00 € | 18.12.2026 | 0 | 10 | 1.400 EUR | ||||
CALL
| CALL | 295.00 € | 18.12.2026 | 0 | 10 | 1.950 EUR | ||||
CALL
| CALL | 330.00 € | 18.12.2026 | 0 | 10 | 0.5700 EUR | ||||
CALL
| CALL | 300.00 € | 18.12.2026 | 0 | 10 | 1.650 EUR | ||||
PUT
| PUT | 150.00 € | 15.01.2027 | 0 | 10 | 0.054 / 0.104 | ||||
CALL
| CALL | 270.00 € | 18.12.2026 | 0 | 10 | 3.560 EUR | ||||
CALL
| CALL | 275.00 € | 18.12.2026 | 0 | 10 | 3.330 EUR | ||||
CALL
| CALL | 280.00 € | 18.12.2026 | 0 | 10 | 2.980 EUR | ||||
CALL
| CALL | 250.00 € | 15.01.2027 | 0 | 10 | 5.138 / 5.168 | ||||
CALL
| CALL | 265.00 € | 18.12.2026 | 0 | 10 | 3.930 EUR | ||||
CALL
| CALL | 260.00 € | 18.12.2026 | 0 | 10 | 4.320 EUR | ||||
CALL
| CALL | 450.00 € | 15.01.2027 | 0 | 10 | 0.06 / 0.09 | ||||
CALL
| CALL | 500.00 € | 18.12.2026 | 0 | 10 | 0.1800 EUR | ||||
PUT
| PUT | 250.00 € | 15.01.2027 | 0 | 10 | 0.258 / 0.288 | ||||
CALL
| CALL | 400.00 € | 17.06.2027 | 0 | 10 | 0.6900 EUR | ||||
CALL
| CALL | 300.00 € | 17.06.2027 | 0 | 10 | 3.180 EUR | ||||
CALL
| CALL | 325.00 € | 17.06.2027 | 0 | 10 | 2.130 EUR | ||||
PL1KK9
- Börse
- Aktien
- 850347 Aktie
- Derivate Automatic Data Processing, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
