Kurse AutoNation, Inc.
Aktien
880953
US05329W1027
AN
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.1 USD | -0.31% | +0.02% | +2.64% |
11.04. | Gewinn von CarMax fällt im vierten Quartal um 27,2% | RE |
10.04. | AUTONATION, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 154.6 $ | 152.33 $ | 154.62 $ | 154.14 $ |
Volumen | 484 319 | 717 865 | 498 344 | 505 871 |
Veränderung | +1.47% | -1.47% | +1.50% | -0.31% |
Eröffnung | 151.16 | 156.00 | 153.12 | 154.02 |
Hoch | 155.41 | 156.00 | 155.48 | 156.55 |
Tief | 150.08 | 152.27 | 153.02 | 152.96 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.02% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -3.43% | ||
3 Monate | +9.64% | ||
6 Monate | +15.16% | ||
Laufendes Jahr | +2.64% | ||
1 Jahr | +13.07% | ||
3 Jahre | +57.98% | ||
5 Jahre | +307.45% | ||
10 Jahre | +180.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.02% | +2.64% | +13.07% | 6.45 Mrd. | ||
-0.88% | -0.68% | +15.21% | +17.94% | 11.61 Mrd. | ||
-0.83% | -5.80% | -15.23% | -7.40% | 10.4 Mrd. | ||
+0.31% | -1.38% | -7.83% | +3.37% | 9.89 Mrd. | ||
+1.72% | -1.10% | -4.38% | +4.28% | 4.27 Mrd. | ||
-2.99% | -5.11% | -30.41% | -63.89% | 4.08 Mrd. | ||
+1.56% | -3.45% | -3.16% | +33.87% | 3.72 Mrd. | ||
-15.05% | -10.01% | +28.50% | +161.07% | 2.56 Mrd. | ||
-1.38% | -2.58% | -11.26% | -8.21% | 2.17 Mrd. | ||
0.00% | +4.01% | -33.52% | - | 1.94 Mrd. | ||
-1.66% | +1.60% | +2.98% | +15.47% | 1.4 Mrd. | ||
-0.77% | -8.32% | -16.18% | -20.06% | 1.25 Mrd. | ||
+1.18% | -4.45% | -14.97% | +1.73% | 995 Mio. | ||
-1.45% | -4.90% | +7.42% | -0.15% | 895 Mio. | ||
-0.54% | -2.70% | +0.82% | -38.83% | 889 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -1.25% | -1.50% | -5.29% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.90% | -3.79% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 154.1 | 47 756 | 317 504 |
21:59:59 | 154.1 | 298 | 269 748 |
21:59:59 | 154.1 | 100 | 269 450 |
21:59:59 | 154.1 | 133 | 269 350 |
21:59:59 | 154.1 | 100 | 269 217 |
21:59:58 | 154.1 | 105 | 269 117 |
21:59:58 | 154.1 | 100 | 269 012 |
21:59:56 | 154.2 | 100 | 268 912 |
21:59:56 | 154.1 | 181 | 268 812 |
21:59:56 | 154.2 | 100 | 268 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | +39.96% | ||
2022 | -8.17% | ||
2021 | +67.43% | ||
2020 | +43.51% | ||
2019 | +36.22% | ||
2018 | -30.45% | ||
2017 | +5.51% | ||
2016 | -18.45% | ||
2015 | -1.24% | ||
2014 | +21.57% | ||
2013 | +25.16% | ||
2012 | +7.68% | ||
2011 | +30.74% | ||
2010 | +47.26% | ||
2009 | +93.83% | ||
2008 | -36.91% | ||
2007 | -26.55% | ||
2006 | -1.89% | ||
2005 | +13.12% | ||
2004 | +4.57% | ||
2003 | +46.26% | ||
2002 | +1.87% | ||
2001 | +105.50% | ||
2000 | -35.14% | ||
1999 | -37.82% | ||
1998 | -36.19% | ||
1997 | -25.25% | ||
1996 | +72.66% | ||
1995 | +803.13% | ||
1994 | +18.52% | ||
1993 | -35.71% | ||
1992 | -56.70% | ||
1991 | +79.63% | ||
1990 | -61.97% |
- Börse
- Aktien
- 880953 Aktie
- Kurse AutoNation, Inc.