Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 EUR | -45.18% | -45.18% | -75.00% |
12:24 | Europa gibt nach Inflation und BIP der Eurozone nach | AN |
09:34 | Börsen zum Start im Plus; Makro-Regen in Europa | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.57 € | 7.57 € | 7.57 € | 7.57 € | 4.15 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -45.18% |
Performance
1 Tag | -45.18% | ||
1 Woche | -45.18% | ||
Aktueller Monat | -71.28% | ||
1 Monat | -71.22% | ||
3 Monate | -70.36% | ||
6 Monate | -70.25% | ||
Laufendes Jahr | -75.00% | ||
1 Jahr | -66.80% | ||
3 Jahre | -84.51% | ||
5 Jahre | -86.53% | ||
10 Jahre | -74.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-45.18% | -45.18% | -75.00% | -66.80% | 35.49 Mio. | ||
+0.14% | -6.69% | -3.20% | -35.96% | 8.72 Mrd. | ||
-1.38% | +1.42% | +63.66% | +148.18% | 4.99 Mrd. | ||
-3.48% | +1.12% | +16.79% | +173.18% | 3.29 Mrd. | ||
-2.46% | -0.04% | +18.68% | +100.89% | 2.78 Mrd. | ||
+1.07% | +1.38% | +19.70% | +39.56% | 1.57 Mrd. | ||
-2.29% | -1.29% | +5.21% | -12.87% | 1.41 Mrd. | ||
-1.40% | -1.22% | +0.18% | -27.10% | 1.24 Mrd. | ||
+0.28% | +0.20% | +6.75% | +11.95% | 900 Mio. | ||
+0.33% | +3.92% | -3.33% | -14.83% | 813 Mio. | ||
+2.27% | +5.71% | +22.25% | +160.48% | 806 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-1.09% | +4.00% | -14.15% | -39.23% | 645 Mio. | ||
-9.04% | -8.24% | -4.12% | +180.86% | 641 Mio. | ||
-0.24% | +0.39% | +8.62% | +2.50% | 631 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
Durchschnitt | -3.54% | +1.61% | +3.98% | +39.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.72% | +15.08% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 4.15 | 15 | 1 998 |
17:35:26 | 4.15 | 35 | 1 983 |
17:35:26 | 4.15 | 115 | 1 948 |
17:35:26 | 4.15 | 500 | 1 833 |
17:35:26 | 4.15 | 250 | 1 333 |
17:35:26 | 4.15 | 20 | 1 083 |
17:35:26 | 4.15 | 1 | 1 063 |
17:35:26 | 4.15 | 135 | 1 062 |
17:35:26 | 4.15 | 100 | 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.40% | ||
2023 | +44.35% | ||
2022 | -58.78% | ||
2021 | +46.07% | ||
2020 | -37.17% | ||
2019 | +12.59% | ||
2018 | -2.53% | ||
2017 | +54.75% | ||
2016 | +0.62% | ||
2015 | +19.48% | ||
2014 | -5.88% | ||
2013 | -6.00% | ||
2012 | +1.81% | ||
2011 | -28.44% | ||
2010 | +44.92% | ||
2009 | +89.87% | ||
2008 | -61.04% | ||
2007 | -32.66% | ||
2006 | -13.49% | ||
2005 | -6.35% | ||
2004 | +43.64% | ||
2003 | +34.15% | ||
2002 | +2.76% | ||
2001 | -47.50% | ||
2000 | +18.94% | ||
1999 | +153.54% | ||
1998 | +172.49% | ||
1997 | +54.35% | ||
1996 | +63.41% | ||
1995 | +3.71% |
- Börse
- Aktien
- 870383 Aktie
- Kurse Autostrade Meridionali S.p.A.