Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | 0.00% | -9.09% | +400.00% |
26.03. | TSX steigt am Mittag um 64 Punkte, angeführt von Kursgewinnen bei Cannabis-Aktien | MT |
25.03. | Auxly Cannabis Group steigt um 50% und vergrößert Nettoverlust im Q4 2023 gegenüber dem Vorjahr | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ | 0.05 $ |
Volumen | 124 201 | 2 168 837 | 428 439 | 247 491 | 2 366 592 |
Veränderung | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
1 Woche | -9.09% | ||
1 Monat | +233.33% | ||
3 Monate | +233.33% | ||
6 Monate | +233.33% | ||
Laufendes Jahr | +400.00% | ||
1 Jahr | +233.33% | ||
3 Jahre | -87.18% | ||
5 Jahre | -93.83% | ||
10 Jahre | +199.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | +400.00% | +233.33% | 45.26 Mio. | ||
+0.27% | +5.80% | +37.12% | +30.38% | 6 Mrd. | ||
+2.76% | -3.05% | -14.61% | -36.53% | 4.42 Mrd. | ||
+2.15% | -4.28% | -10.58% | -0.59% | 3.06 Mrd. | ||
+3.16% | +10.09% | +0.86% | -13.81% | 2.99 Mrd. | ||
+3.95% | -0.30% | -0.94% | -17.28% | 2.48 Mrd. | ||
+2.19% | +9.96% | +36.18% | +45.90% | 1.78 Mrd. | ||
+3.13% | -3.72% | -10.82% | -35.81% | 1.58 Mrd. | ||
+3.33% | -2.15% | -4.89% | -18.89% | 1.52 Mrd. | ||
+3.34% | -4.38% | -12.50% | -39.08% | 1.49 Mrd. | ||
+1.80% | -9.37% | -16.52% | -18.63% | 1.27 Mrd. | ||
-1.48% | -1.48% | +26.67% | -17.90% | 1.25 Mrd. | ||
+5.14% | +0.82% | +26.64% | -10.12% | 1.24 Mrd. | ||
+5.78% | +8.71% | +8.56% | -10.62% | 1.21 Mrd. | ||
+3.86% | -2.27% | -14.92% | -40.25% | 980 Mio. | ||
+3.60% | -4.10% | -15.77% | -27.94% | 961 Mio. | ||
Durchschnitt | +2.69% | +0.70% | +27.16% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | +1.71% | +5.92% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 0.05 | 15 000 | 2 357 000 |
21:59:52 | 0.05 | 37 000 | 2 342 000 |
21:59:37 | 0.0475 | 20 000 | 2 305 000 |
21:59:37 | 0.05 | 20 000 | 2 285 000 |
21:59:37 | 0.05 | 6 000 | 2 265 000 |
21:47:26 | 0.05 | 2 000 | 2 259 000 |
21:27:16 | 0.05 | 43 000 | 2 257 000 |
21:27:16 | 0.05 | 3 000 | 2 214 000 |
21:27:16 | 0.05 | 27 000 | 2 211 000 |
21:27:16 | 0.05 | 7 000 | 2 184 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +400.00% | ||
2023 | -50.00% | ||
2022 | -89.19% | ||
2021 | -27.45% | ||
2020 | -52.78% | ||
2019 | -40.66% | ||
2018 | -46.78% | ||
2017 | +7’228.68% | ||
2016 | +40.00% | ||
2015 | 0.00% | ||
2014 | +900.36% | ||
2013 | -93.75% | ||
2010 | +700.06% | ||
2009 | -85.72% | ||
2008 | -73.08% | ||
2007 | +73.33% | ||
2006 | +11.11% | ||
2005 | -3.57% | ||
2004 | +115.39% | ||
2003 | +62.50% | ||
2002 | -50.00% | ||
2001 | -20.00% | ||
2000 | -52.38% | ||
1999 | +16.67% | ||
1998 | -40.00% | ||
1997 | -66.67% | ||
1996 | 0.00% | ||
1995 | +5.88% | ||
1994 | -57.50% | ||
1993 | +100.00% | ||
1992 | -50.00% | ||
1991 | +5.26% | ||
1990 | +26.67% | ||
1989 | -65.91% |
- Börse
- Aktien
- A2JNSX Aktie
- Kurse Auxly Cannabis Group Inc.