Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.82 USD | +0.91% | +2.53% | +25.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.33 $ | 17.3 $ | 18.09 $ | 17.66 $ | 17.82 $ |
Volumen | 1 332 519 | 823 511 | 985 700 | 444 065 | 774 811 |
Veränderung | -0.29% | -0.17% | +4.57% | -2.38% | +0.91% |
Eröffnung | 17.25 | 17.40 | 17.48 | 18.06 | 17.56 |
Hoch | 17.87 | 17.65 | 18.19 | 18.45 | 17.86 |
Tief | 17.17 | 16.70 | 17.26 | 17.52 | 16.95 |
Performance
1 Tag | +0.91% | ||
1 Woche | +2.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +2.53% | - | - | 1.6 Mrd. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +7.27% | +23.09% | -1.12% | 58.47 Mrd. | ||
Durchschnitt | -0.08% | +2.34% | +2.99% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.30% | +6.64% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.82 | 22 910 | 626 353 |
21:59:58 | 17.82 | 100 | 603 443 |
21:59:58 | 17.82 | 100 | 603 343 |
21:59:58 | 17.82 | 100 | 603 243 |
21:59:56 | 17.8 | 100 | 603 143 |
21:59:55 | 17.8 | 100 | 603 043 |
21:59:55 | 17.81 | 100 | 602 943 |
21:59:55 | 17.81 | 100 | 602 843 |
21:59:55 | 17.81 | 100 | 602 743 |
21:59:54 | 17.82 | 100 | 602 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.88% |
- Börse
- Aktien
- A2DJ5B Aktie
- Kurse Avadel Pharmaceuticals plc