AVALONBAY COMMUNITIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 188.7 USD | +0.97% |
|
+5.43% | +0.79% |
| 10.04. | AVALONBAY COMMUNITIES, INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
| 14.03. | AVALONBAY COMMUNITIES, INC. : Truist Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 182.02 $ | 184.13 $ | 186.87 $ | 188.66 $ |
| Volumen | 671 424 | 543 043 | 633 780 | 746 334 |
| Veränderung | +0.59% | +1.16% | +1.49% | +0.96% |
| Eröffnung | 181.47 | 183.07 | 184.59 | 187.08 |
| Hoch | 182.79 | 184.56 | 187.67 | 189.82 |
| Tief | 180.17 | 182.82 | 183.92 | 187.08 |
Performance
| 1 Tag | +0.97% | ||
| 1 Woche | +5.43% | ||
| Aktueller Monat | +1.69% | ||
| 1 Monat | +3.01% | ||
| 3 Monate | +5.07% | ||
| 6 Monate | +13.10% | ||
| Laufendes Jahr | +0.79% | ||
| 1 Jahr | +8.86% | ||
| 3 Jahre | -2.68% | ||
| 5 Jahre | -3.86% | ||
| 10 Jahre | +41.50% |
Volumen
MärkteTagesvolumen
746 334
Geschätztes Tagesvolumen
746 334
Durchschn. Volumen 20 Tage
737 272
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
139 115 853.68
Rekordvolumen 1
9 645 288
Rekordvolumen 2
8 169 102
Rekordvolumen 3
7 205 497
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
26 791 691 497
Umsatz (USD)
2 760 187 000
Mitarbeiterzahl
3 009
Umsatz / Mitarbeiter (USD)
917 310
Streubesitz
99.64 %
Streubesitz (USD)
26 729 046 755
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
180.17
189.82
1 Monat
177.40189.82
Laufendes Jahr
169.37189.82
1 Jahr
160.45198.66
3 Jahre
153.07259.05
5 Jahre
118.17259.05
10 Jahre
118.17259.05
Indikatoren
Gleitender Durchschnitt 5 Tage
184.53
Gleitender Durchschnitt 20 Tage
182.95
Gleitender Durchschnitt 50 Tage
181.13
Gleitender Durchschnitt 100 Tage
180.95
Kursdifferenz / (MMA5)
-2.20%
Kursdifferenz / (MMA20)
-3.04%
Kursdifferenz / (MMA50)
-4.01%
Kursdifferenz / (MMA100)
-4.10%
STIM
RSI 9 Tage
61.46
RSI 14 Tage
58.09
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.43% | +0.79% | +8.86% | 26.79 Mrd. | ||
| +0.90% | +5.73% | +3.17% | +2.94% | 23.91 Mrd. | ||
| +1.07% | +3.33% | +0.09% | +2.55% | 20.9 Mrd. | ||
| +0.94% | +4.06% | -2.34% | +14.00% | 15.55 Mrd. | ||
| +0.02% | +2.99% | -5.18% | -15.08% | 14.88 Mrd. | ||
| +1.48% | +1.33% | -10.18% | -14.02% | 14.96 Mrd. | ||
| +0.25% | +2.68% | -1.00% | +7.49% | 13.04 Mrd. | ||
| -1.48% | +1.15% | -12.43% | -9.65% | 11.52 Mrd. | ||
| +0.54% | +3.73% | -0.69% | -7.67% | 10.73 Mrd. | ||
| 0.00% | +0.26% | +10.57% | +7.44% | 5.56 Mrd. | ||
| -0.44% | -0.16% | -11.80% | -10.63% | 5.32 Mrd. | ||
| +0.21% | -0.05% | -10.68% | -0.80% | 5.06 Mrd. | ||
| -0.95% | +0.06% | +2.48% | -4.04% | 3.52 Mrd. | ||
| +0.30% | -0.15% | +5.85% | -2.34% | 3.09 Mrd. | ||
| +0.09% | +4.19% | +3.77% | +23.92% | 2.67 Mrd. | ||
| -0.62% | +0.31% | +6.46% | +0.16% | 2.1 Mrd. | ||
| Durchschnitt | +0.20% | +2.32% | -1.32% | +0.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.26% | -1.88% | +0.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ad3b0ea230.yUr1ZOT399iHm4EKo0ivHG9T9YzgEtVOJQcTsaFLkGY.kQKhAtyarr3_8OBZ8XyWZi4x2MuTe6AGdmpriPU5vTyqfcIi0q-o9dDU1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 188.7 | 100 | 443 195 |
| 22:00:02 | 188.7 | 100 | 443 095 |
| 22:00:02 | 188.7 | 157 037 | 442 995 |
| 21:59:59 | 188.6 | 1 000 | 285 958 |
| 21:59:59 | 188.7 | 1 406 | 284 958 |
| 21:59:59 | 188.7 | 597 | 283 552 |
| 21:59:58 | 188.6 | 600 | 282 955 |
| 21:59:58 | 188.6 | 100 | 282 355 |
| 21:59:58 | 188.7 | 100 | 282 255 |
| 21:59:57 | 188.7 | 136 | 282 155 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.77% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Börse
- Aktien
- 914867 Aktie
- Kurse AvalonBay Communities, Inc.
