Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.02 USD | +0.49% | +2.72% | +14.22% |
23.04. | Avangrid Q1 bereinigter Reingewinn steigt, Umsatz sinkt -- Aktien steigen nachbörslich | MT |
23.04. | Avangrid, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 36.87 $ | 37.05 $ | 36.84 $ | 37.02 $ |
Volumen | 1 366 981 | 710 080 | 1 056 488 | 732 311 |
Veränderung | +1.74% | +0.49% | -0.57% | +0.49% |
Eröffnung | 36.25 | 36.90 | 37.10 | 36.89 |
Hoch | 36.88 | 37.27 | 37.29 | 37.18 |
Tief | 36.23 | 36.80 | 36.77 | 36.60 |
Performance
1 Tag | +0.49% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +3.38% | ||
3 Monate | +23.77% | ||
6 Monate | +23.03% | ||
Laufendes Jahr | +14.22% | ||
1 Jahr | -9.69% | ||
3 Jahre | -28.05% | ||
5 Jahre | -29.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +2.72% | +14.22% | -9.69% | 14.25 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 136 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.11 Mrd. | ||
-0.09% | +3.59% | -2.86% | -2.58% | 77.69 Mrd. | ||
+0.77% | +4.72% | +1.98% | +0.06% | 75.76 Mrd. | ||
0.00% | +5.07% | -9.54% | +2.65% | 66.51 Mrd. | ||
-1.11% | +0.41% | +59.26% | +140.86% | 59.32 Mrd. | ||
+0.95% | +6.31% | +6.34% | -8.35% | 45.06 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.44 Mrd. | ||
-1.12% | +8.48% | - | - | 40.22 Mrd. | ||
+0.56% | +3.71% | +5.21% | -13.07% | 37.55 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.24 Mrd. | ||
0.00% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.11% | +4.02% | -10.63% | -22.10% | 30.7 Mrd. | ||
Durchschnitt | +0.56% | +5.56% | +6.92% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.79% | +7.22% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 37.02 | 148 501 | 541 383 |
21:59:59 | 37.02 | 252 | 392 882 |
21:59:58 | 37.02 | 198 | 392 630 |
21:59:58 | 37.02 | 229 | 392 432 |
21:59:58 | 37.02 | 100 | 392 203 |
21:59:58 | 37.03 | 154 | 392 103 |
21:59:57 | 37.02 | 100 | 391 949 |
21:59:56 | 37.02 | 100 | 391 849 |
21:59:55 | 37.02 | 100 | 391 749 |
21:59:55 | 37.03 | 100 | 391 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.22% | ||
2023 | -24.59% | ||
2022 | -13.83% | ||
2021 | +9.75% | ||
2020 | -11.16% | ||
2019 | +2.14% | ||
2018 | -0.97% | ||
2017 | +33.53% | ||
2016 | -1.35% | ||
2015 | +6.31% |
- Börse
- Aktien
- A2ACDD Aktie
- Kurse Avangrid, Inc.