Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 ZAR | 0.00% | 0.00% | -28.99% |
19.02. | Aveng Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
15.02. | Aveng Limited gibt Gewinnprognose für die sechs Monate bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.83 R | 6 R | 5.8 R | 6 R | 6 R |
Volumen | 45 504 | 52 251 | 136 072 | 66 015 | 83 486 |
Veränderung | -2.83% | +2.92% | -3.33% | +3.45% | 0.00% |
Eröffnung | 5.90 | 5.90 | 6.02 | 5.80 | 6.00 |
Hoch | 6.00 | 6.00 | 6.07 | 6.02 | 6.07 |
Tief | 5.78 | 5.80 | 5.77 | 5.80 | 5.70 |
Performance
Aktueller Monat | +1.52% | ||
1 Monat | +1.52% | ||
3 Monate | -22.18% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -43.93% | ||
3 Jahre | -70.00% | ||
5 Jahre | -60.00% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.99% | -43.93% | 40.52 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.72% | +14.52% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.99% | ||
2023 | -45.66% | ||
2022 | -41.28% | ||
2021 | +164.80% | ||
2020 | 0.00% | ||
2019 | -60.00% | ||
2018 | -97.50% | ||
2017 | -74.81% | ||
2016 | +251.33% | ||
2015 | -87.01% | ||
2014 | -34.19% | ||
2013 | -13.76% | ||
2012 | -7.09% | ||
2011 | -23.70% | ||
2010 | +8.40% | ||
2009 | +29.88% | ||
2008 | -49.52% | ||
2007 | +81.10% | ||
2006 | +86.77% | ||
2005 | +49.92% | ||
2004 | +34.98% | ||
2003 | -11.10% | ||
2002 | +31.58% | ||
2001 | +14.29% | ||
2000 | -11.92% | ||
1999 | +27.97% |