Kurse Avenue Supermarts Limited
Aktien
A2DNJA
INE192R01011
DMART
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’696 INR | +1.49% | -1.45% | +15.02% |
17.04. | Tata, Reliance, DMart angeblich in Gesprächen zur Übernahme von 24Seven von Godfrey Phillips | CI |
09.04. | Avenue Supermarts eröffnet neue Filiale in Karnataka, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4686.8 ₹ | 4644.3 ₹ | 4627.1 ₹ | 4696 ₹ |
Volumen | 358 707 | 245 231 | 417 772 | 778 084 |
Veränderung | -1.64% | -0.91% | -0.37% | +1.49% |
Eröffnung | 4,680.00 | 4,650.00 | 4,644.30 | 4,766.95 |
Hoch | 4,736.55 | 4,689.30 | 4,694.30 | 4,836.70 |
Tief | 4,620.60 | 4,611.35 | 4,605.00 | 4,651.10 |
Performance
1 Tag | +1.49% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +16.99% | ||
3 Monate | +25.84% | ||
6 Monate | +24.67% | ||
Laufendes Jahr | +15.02% | ||
1 Jahr | +35.09% | ||
3 Jahre | +64.73% | ||
5 Jahre | +245.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -1.45% | +15.02% | +35.09% | 36.03 Mrd. | ||
+1.30% | -0.64% | -7.01% | +21.63% | 38.61 Mrd. | ||
+1.27% | -0.20% | +7.00% | -0.06% | 33.31 Mrd. | ||
+0.90% | -3.21% | +8.77% | +5.39% | 20.06 Mrd. | ||
-0.68% | -0.62% | -0.37% | -10.98% | 13.88 Mrd. | ||
-0.73% | -2.58% | -22.83% | -19.84% | 12 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.29% | -0.60% | -4.86% | -16.39% | 11.58 Mrd. | ||
+0.33% | +0.11% | +12.98% | +36.56% | 11.45 Mrd. | ||
+2.14% | +0.66% | -20.12% | -7.33% | 8.7 Mrd. | ||
-1.45% | -1.07% | -14.47% | -8.29% | 7.66 Mrd. | ||
+0.36% | -2.78% | -4.44% | +2.94% | 7.15 Mrd. | ||
+0.39% | -2.25% | -7.75% | -17.74% | 7.03 Mrd. | ||
+0.05% | +0.19% | +42.04% | +75.94% | 6.69 Mrd. | ||
-0.84% | -3.35% | -15.82% | +5.53% | 6.63 Mrd. | ||
-0.36% | -5.72% | +13.90% | +10.28% | 6.58 Mrd. | ||
Durchschnitt | +0.29% | -1.62% | +0.13% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.63% | +1.62% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:54 | 4’696 | 18 | 778 084 |
12:23:36 | 4’696 | 25 | 778 066 |
12:23:01 | 4’696 | 1 | 778 041 |
12:21:41 | 4’696 | 7 | 778 040 |
12:19:16 | 4’696 | 1 | 778 033 |
12:17:59 | 4’696 | 4 | 778 032 |
12:13:51 | 4’696 | 27 | 778 028 |
12:13:24 | 4’696 | 10 | 778 001 |
12:11:11 | 4’696 | 1 | 777 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.02% | ||
2023 | +0.34% | ||
2022 | -12.90% | ||
2021 | +69.03% | ||
2020 | +50.33% | ||
2019 | +14.42% | ||
2018 | +36.00% | ||
2017 | +84.13% |
- Börse
- Aktien
- A2DNJA Aktie
- Kurse Avenue Supermarts Limited