AVERY DENNISON CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 215 USD | +1.21% |
|
+3.21% | +6.88% |
| 18:06 | AVERY DENNISON CORPORATION : Citigroup gibt neutrale Bewertung ab | ZM |
| 17:52 | AVERY DENNISON CORPORATION : Raymond James gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 211.57 $ | 211.77 $ | 211.33 $ | 212.42 $ | 215.9 $ |
| Volumen | 618 567 | 428 356 | 852 613 | 798 682 | 219 820 |
| Veränderung | +1.06% | +0.09% | -0.21% | +0.52% | +1.21% |
| Eröffnung | 209.32 | 211.68 | 211.14 | 217.64 | 211.8 |
| Hoch | 212.00 | 213.35 | 212.24 | 224.60 | 216.2 |
| Tief | 209.32 | 210.65 | 209.92 | 210.54 | 211.8 |
Performance
| 1 Tag | +1.23% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | -3.22% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | +7.81% | ||
| 6 Monate | +28.36% | ||
| Laufendes Jahr | +6.88% | ||
| 1 Jahr | +26.48% | ||
| 3 Jahre | +7.60% | ||
| 5 Jahre | +99.21% | ||
| 10 Jahre | +344.39% |
Volumen
MärkteTagesvolumen
219 820
Geschätztes Tagesvolumen
573 699
Durchschn. Volumen 20 Tage
413 256
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage USD
88 843 841.16
Rekordvolumen 1
7 039 100
Rekordvolumen 2
6 990 288
Rekordvolumen 3
5 967 995
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 104 142 518
Umsatz (USD)
8 364 300 000
Mitarbeiterzahl
35 000
Umsatz / Mitarbeiter (USD)
238 980
Streubesitz
64.36 %
Streubesitz (USD)
16 973 661 409
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
209.32
224.60
1 Monat
208.41225.26
Laufendes Jahr
193.49225.26
1 Jahr
158.93225.26
3 Jahre
151.62229.24
5 Jahre
76.96229.24
10 Jahre
40.58229.24
Indikatoren
Gleitender Durchschnitt 5 Tage
211.28
Gleitender Durchschnitt 20 Tage
216.10
Gleitender Durchschnitt 50 Tage
214.78
Gleitender Durchschnitt 100 Tage
206.68
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
+0.52%
Kursdifferenz / (MMA50)
-0.09%
Kursdifferenz / (MMA100)
-3.86%
STIM
RSI 9 Tage
39.14
RSI 14 Tage
42.31
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.21% | +6.88% | +26.48% | 17.1 Mrd. | ||
| -0.12% | +1.20% | +13.22% | +25.87% | 20.52 Mrd. | ||
| -0.20% | +2.52% | -14.37% | -2.97% | 9.41 Mrd. | ||
| -0.48% | -0.79% | +17.91% | +9.17% | 9.22 Mrd. | ||
| -1.54% | -0.45% | +3.05% | -12.66% | 5.05 Mrd. | ||
| -2.14% | -0.99% | -14.68% | -32.76% | 4.62 Mrd. | ||
| +1.49% | +3.19% | +14.55% | -5.68% | 2.98 Mrd. | ||
| -1.84% | +0.77% | -6.62% | -1.91% | 2.98 Mrd. | ||
| -1.51% | +6.22% | +9.56% | +93.56% | 2.73 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87 Mrd. | ||
| -2.26% | +0.94% | +1.54% | -1.64% | 1.07 Mrd. | ||
| +0.49% | +3.88% | +5.62% | +0.21% | 907 Mio. | ||
| -1.55% | +8.41% | +19.57% | -9.84% | 888 Mio. | ||
| -0.89% | +0.15% | +17.27% | +35.08% | 717 Mio. | ||
| -1.81% | +1.34% | +0.29% | +112.27% | 657 Mio. | ||
| Durchschnitt | -0.39% | +4.89% | +20.16% | +231.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.16% | +13.14% | +119.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
635661c3b82c451af835e9d395.-WinpSM0gThRaj1MWWTLDWrwdVEqkFzQttn-6m5WNcE.pg_A9UdT6nNhE18kIAGKQiTFMBZszza63ZCV3B0YUYiUBevrcwH3SCY-fA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:59:10 | 215.9 | 100 | 119 068 |
| 17:59:10 | 215.9 | 100 | 118 968 |
| 17:59:10 | 215.9 | 100 | 118 868 |
| 17:59:08 | 216 | 100 | 118 768 |
| 17:58:51 | 216 | 100 | 118 668 |
| 17:58:24 | 216.1 | 100 | 118 568 |
| 17:58:18 | 216 | 100 | 118 468 |
| 17:57:52 | 216.1 | 108 | 118 368 |
| 17:57:52 | 216 | 100 | 118 260 |
| 17:56:54 | 215.9 | 100 | 118 160 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.08% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Börse
- Aktien
- 850354 Aktie
- Kurse Avery Dennison Corporation
