Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.5 USD | -0.56% | -0.69% | +6.09% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 214.83 $ | 215.97 $ | 215.68 $ | 214.47 $ |
Volumen | 453 355 | 462 426 | 643 688 | 355 930 |
Veränderung | -0.90% | +0.53% | -0.13% | -0.56% |
Eröffnung | 217.38 | 214.08 | 214.16 | 215.89 |
Hoch | 217.82 | 216.47 | 217.92 | 217.16 |
Tief | 214.50 | 212.77 | 214.16 | 214.32 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +2.70% | ||
3 Monate | +7.80% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +6.09% | ||
1 Jahr | +28.83% | ||
3 Jahre | +18.12% | ||
5 Jahre | +92.18% | ||
10 Jahre | +321.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.69% | +6.09% | +28.83% | 17.27 Mrd. | ||
+1.09% | -1.74% | +12.62% | +25.84% | 20.39 Mrd. | ||
-0.63% | -0.53% | -2.28% | -11.96% | 13.61 Mrd. | ||
-0.74% | -3.74% | +18.85% | +11.30% | 9.33 Mrd. | ||
-0.37% | -1.04% | -15.92% | +1.00% | 9.24 Mrd. | ||
-1.19% | -4.57% | -2.27% | -19.07% | 5.16 Mrd. | ||
-1.21% | -2.16% | -2.81% | -12.91% | 4.68 Mrd. | ||
-1.04% | -2.69% | -3.95% | +8.32% | 2.99 Mrd. | ||
-0.17% | +1.55% | +9.70% | -11.65% | 2.95 Mrd. | ||
-0.15% | -1.73% | -4.74% | +70.72% | 2.33 Mrd. | ||
+0.78% | -0.38% | -0.38% | -18.30% | 2.27 Mrd. | ||
+0.65% | -1.63% | -1.39% | -1.83% | 1.94 Mrd. | ||
0.00% | +8.51% | +69.49% | +1’452.80% | 1.17 Mrd. | ||
-0.12% | +0.73% | -1.74% | -7.30% | 1.02 Mrd. | ||
+0.60% | +5.05% | +9.27% | +14.89% | 957 Mio. | ||
+8.01% | +12.73% | +34.78% | +18.32% | 1.01 Mrd. | ||
Durchschnitt | +0.31% | -0.25% | +7.83% | +96.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.33% | +4.79% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:01 | 214.5 | 105 911 | - |
21:00:00 | 214.4 | 920 | 95 134 |
20:59:59 | 214.5 | 692 | 94 214 |
20:59:58 | 214.5 | 100 | 93 522 |
20:59:58 | 214.5 | 316 | 93 422 |
20:59:58 | 214.5 | 100 | 93 106 |
20:59:56 | 214.5 | 100 | 93 006 |
20:59:56 | 214.5 | 100 | 92 906 |
20:59:56 | 214.5 | 110 | 92 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.09% | ||
2023 | +11.69% | ||
2022 | -16.42% | ||
2021 | +39.62% | ||
2020 | +18.57% | ||
2019 | +45.63% | ||
2018 | -21.79% | ||
2017 | +63.57% | ||
2016 | +12.07% | ||
2015 | +20.78% | ||
2014 | +3.37% | ||
2013 | +43.73% | ||
2012 | +21.76% | ||
2011 | -32.26% | ||
2010 | +16.03% | ||
2009 | +11.49% | ||
2008 | -38.41% | ||
2007 | -21.77% | ||
2006 | +22.91% | ||
2005 | -7.84% | ||
2004 | +7.05% | ||
2003 | -8.28% | ||
2002 | +8.05% | ||
2001 | +3.02% | ||
2000 | -24.70% | ||
1999 | +61.72% | ||
1998 | +0.70% | ||
1997 | +26.50% | ||
1996 | +41.15% | ||
1995 | +41.20% | ||
1994 | +20.85% | ||
1993 | +2.17% | ||
1992 | +13.30% | ||
1991 | +18.02% | ||
1990 | -33.59% | ||
1989 | +42.31% | ||
1988 | +7.06% | ||
1987 | +3.03% | ||
1986 | +11.86% | ||
1985 | +15.23% | ||
1984 | +17.43% | ||
1983 | +50.34% | ||
1982 | +30.63% | ||
1981 | +21.98% | ||
1980 | +26.39% | ||
1979 | +20.00% | ||
1978 | -5.51% | ||
1977 | -27.01% | ||
1976 | -20.18% | ||
1975 | +21.11% | ||
1974 | -36.17% | ||
1973 | -18.02% | ||
1972 | +55.66% | ||
1971 | -19.34% | ||
1970 | -14.91% | ||
1969 | -24.06% | ||
1968 | +5.21% |
- Börse
- Aktien
- Aktie Avery Dennison Corporation - Nyse
- Kurse Avery Dennison Corporation