Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.91 CNY | -3.37% | -0.24% | -11.51% |
09.04. | AVIC Heavy Machinery prognostiziert 13% Gewinnanstieg in Q1 | MT |
15.03. | Zurechenbarer Gewinn von AVIC Heavy Machinery steigt um 11% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.71 ¥ | 17.98 ¥ | 18.2 ¥ | 17.5 ¥ | 16.91 ¥ |
Volumen | 65 841 490 | 80 122 460 | 61 355 320 | 77 821 230 | 61 594 960 |
Veränderung | +4.48% | +1.52% | +1.22% | -3.85% | -3.37% |
Eröffnung | 16.98 | 17.49 | 17.88 | 18.10 | 17.50 |
Hoch | 17.72 | 18.47 | 18.29 | 18.86 | 17.70 |
Tief | 16.55 | 17.40 | 17.71 | 17.50 | 16.79 |
Performance
1 Tag | -3.37% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +10.02% | ||
1 Monat | +4.84% | ||
3 Monate | +17.02% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -11.51% | ||
1 Jahr | -30.01% | ||
3 Jahre | +30.22% | ||
5 Jahre | +122.29% | ||
10 Jahre | +92.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | -0.24% | -11.51% | -30.01% | 3.58 Mrd. | ||
-0.44% | +0.70% | -3.31% | +19.67% | 24.94 Mrd. | ||
-3.43% | +0.43% | +18.55% | +2.18% | 21.86 Mrd. | ||
+0.61% | +2.47% | -7.96% | -17.58% | 11.79 Mrd. | ||
-5.29% | +0.20% | +9.76% | -5.92% | 11.34 Mrd. | ||
-0.85% | +0.89% | +21.62% | +58.77% | 11.03 Mrd. | ||
-1.85% | -0.62% | +8.90% | -13.59% | 10.15 Mrd. | ||
-0.12% | -0.19% | +0.35% | +2.35% | 8.38 Mrd. | ||
+1.71% | +7.63% | +26.70% | +170.37% | 7.04 Mrd. | ||
+0.26% | +2.03% | -2.62% | +54.03% | 6.72 Mrd. | ||
-2.17% | -4.73% | -3.63% | +9.25% | 6.5 Mrd. | ||
-2.28% | +2.02% | +7.96% | +0.36% | 5.43 Mrd. | ||
+1.19% | +1.49% | +2.01% | +27.37% | 5.16 Mrd. | ||
-3.01% | +2.18% | +39.46% | +35.43% | 4.53 Mrd. | ||
+0.87% | +2.62% | +1.41% | +20.66% | 4.48 Mrd. | ||
+2.61% | -3.89% | -2.59% | +159.65% | 4.28 Mrd. | ||
Durchschnitt | -0.96% | -1.08% | +6.57% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.02% | +6.82% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.51% | ||
2023 | -38.53% | ||
2022 | -13.79% | ||
2021 | +101.96% | ||
2020 | +144.38% | ||
2019 | +37.50% | ||
2018 | -38.10% | ||
2017 | -16.12% | ||
2016 | -27.04% | ||
2015 | +3.10% | ||
2014 | +52.16% | ||
2013 | +64.52% | ||
2012 | -14.97% | ||
2011 | -52.75% | ||
2010 | +28.55% | ||
2009 | +105.77% | ||
2008 | -48.45% | ||
2007 | +304.17% | ||
2006 | +206.00% | ||
2005 | -11.69% | ||
2004 | -21.89% | ||
2003 | -28.09% | ||
2002 | -25.17% | ||
2001 | -15.83% | ||
2000 | +76.57% | ||
1999 | -17.03% | ||
1998 | +40.74% | ||
1997 | -6.85% | ||
1996 | -19.34% |
- Börse
- Aktien
- A0M3Z2 Aktie
- Kurse AVIC Heavy Machinery Co., Ltd.