Kurse AVIC Xi'an Aircraft Industry Group Company Ltd.
Aktien
000768
CNE000000RF9
000768
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 CNY | +2.53% | +5.85% | -2.10% |
02.04. | AVIC Xian Aircraft Industry schließt Handelsvertrag mit Muttergesellschaft ab | MT |
02.04. | AVIC XiAn Aircraft's 2023 Gewinn springt um 64%, Betriebsergebnis steigt um 7% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.21 ¥ | 20.67 ¥ | 20.95 ¥ | 21.36 ¥ | 21.9 ¥ |
Volumen | 13 333 250 | 11 147 230 | 16 429 810 | 19 405 920 | 27 582 800 |
Veränderung | -2.32% | +2.28% | +1.35% | +1.96% | +2.53% |
Eröffnung | 20.70 | 20.20 | 20.67 | 20.80 | 21.18 |
Hoch | 20.86 | 20.68 | 21.15 | 21.55 | 22.10 |
Tief | 20.18 | 20.19 | 20.51 | 20.75 | 21.10 |
Performance
1 Tag | +2.53% | ||
1 Woche | +5.85% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +0.41% | ||
3 Monate | +15.26% | ||
6 Monate | +3.25% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -14.25% | ||
3 Jahre | -12.54% | ||
5 Jahre | +28.00% | ||
10 Jahre | +151.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +5.85% | -2.10% | -14.25% | 8.41 Mrd. | ||
0.00% | +1.54% | +20.70% | -0.67% | 135 Mrd. | ||
+0.93% | +2.30% | +12.18% | +29.46% | 79.8 Mrd. | ||
+1.82% | +4.36% | +0.61% | -0.21% | 69.77 Mrd. | ||
+1.60% | +1.02% | +20.22% | +30.63% | 48.92 Mrd. | ||
+1.30% | +3.54% | +37.44% | +168.16% | 41.92 Mrd. | ||
+1.31% | +2.42% | -1.18% | +3.02% | 39.57 Mrd. | ||
+0.27% | +1.98% | +35.37% | +168.67% | 30.36 Mrd. | ||
+1.73% | -4.71% | +80.42% | +89.05% | 23.56 Mrd. | ||
+0.07% | -3.14% | +13.73% | +30.57% | 22.17 Mrd. | ||
+0.15% | +0.34% | +27.21% | +130.13% | 20.5 Mrd. | ||
+2.21% | -1.99% | +48.78% | +100.27% | 13.32 Mrd. | ||
+1.80% | +0.26% | +63.84% | +61.48% | 11.94 Mrd. | ||
+3.32% | +0.24% | +51.74% | +51.99% | 10.91 Mrd. | ||
+1.04% | -0.19% | +5.72% | +31.52% | 10.87 Mrd. | ||
+0.73% | -0.09% | +11.21% | +56.03% | 10.14 Mrd. | ||
Durchschnitt | +1.29% | -0.50% | +26.62% | +58.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.47% | +21.29% | +43.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | -12.10% | ||
2022 | -30.27% | ||
2021 | -0.49% | ||
2020 | +123.93% | ||
2019 | +23.72% | ||
2018 | -21.61% | ||
2017 | -20.56% | ||
2016 | -14.17% | ||
2015 | +30.78% | ||
2014 | +98.53% | ||
2013 | +14.66% | ||
2012 | +14.60% | ||
2011 | -40.20% | ||
2010 | -20.60% | ||
2009 | +169.32% | ||
2008 | -65.87% | ||
2007 | +212.82% | ||
2006 | +219.32% | ||
2005 | +67.31% | ||
2004 | -23.69% | ||
2003 | -11.01% | ||
2002 | -18.77% | ||
2001 | -36.22% | ||
2000 | -9.85% | ||
1999 | -0.65% |
- Börse
- Aktien
- 000768 Aktie
- Kurse AVIC Xi'an Aircraft Industry Group Company Ltd.