Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.36 USD | +2.22% | +7.17% | +169.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.14 $ | 25.09 $ | 23.83 $ | 24.36 $ |
Volumen | 859 072 | 559 826 | 1 247 373 | 1 034 630 |
Veränderung | +4.06% | -0.20% | -5.02% | +2.22% |
Eröffnung | 24.20 | 25.69 | 24.40 | 24.01 |
Hoch | 26.02 | 25.82 | 24.96 | 24.76 |
Tief | 24.06 | 24.74 | 23.35 | 23.49 |
Performance
1 Tag | +2.22% | ||
1 Woche | +7.17% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -1.26% | ||
3 Monate | +102.33% | ||
6 Monate | +400.21% | ||
Laufendes Jahr | +169.17% | ||
1 Jahr | +67.42% | ||
3 Jahre | +0.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +7.17% | +169.17% | +67.42% | 2.33 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +1.08% | +1.92% | +9.96% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.01% | +0.53% | +1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.36 | 110 544 | 823 314 |
21:59:59 | 24.35 | 417 | 712 770 |
21:59:59 | 24.35 | 100 | 712 353 |
21:59:59 | 24.35 | 374 | 712 253 |
21:59:59 | 24.35 | 153 | 711 879 |
21:59:59 | 24.35 | 110 | 711 726 |
21:59:59 | 24.35 | 153 | 711 616 |
21:59:59 | 24.35 | 104 | 711 463 |
21:59:59 | 24.34 | 100 | 711 359 |
21:59:55 | 24.34 | 112 | 711 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +169.17% | ||
2023 | -59.22% | ||
2022 | -6.65% | ||
2021 | -6.86% | ||
2020 | -10.46% |
- Börse
- Aktien
- A2P5NK Aktie
- Kurse Avidity Biosciences, Inc.