|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 90.59 USD | +2.37% |
|
+4.35% | +88.42% |
| 02.06. | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 20.05. | Avnet, Inc. kündigt Quartalsdividende an, zahlbar am 17. Juni 2026 | CI |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 08.06.2026 | 09.06.2026 | 10.06.2026 | 11.06.2026 | 12.06.2026 | |
|---|---|---|---|---|---|
| Kurs | 87.05 $ | 86.93 $ | 85.39 $ | 88.49 $ | 90.59 $ |
| Volumen | 1’291’008 | 2’295’168 | 644’700 | 1’549’727 | 1’271’861 |
| Veränderung | +0.28% | -0.14% | -1.77% | +3.63% | +2.37% |
| Eröffnung | 88.35 $ | 87.84 $ | 85.87 $ | 86.65 $ | 88.49 $ |
| Hoch | 88.35 $ | 88.94 $ | 88.22 $ | 88.86 $ | 90.81 $ |
| Tief | 86.09 $ | 82.76 $ | 84.92 $ | 86.09 $ | 87.91 $ |
Performance
| 1 Tag | +2.37% | ||
| 1 Woche | +4.35% | ||
| Aktueller Monat | +4.21% | ||
| 1 Monat | +5.07% | ||
| 3 Monate | +51.67% | ||
| 6 Monate | +81.47% | ||
| Laufendes Jahr | +88.42% | ||
| 1 Jahr | +79.42% | ||
| 3 Jahre | +87.44% | ||
| 5 Jahre | +106.26% | ||
| 10 Jahre | +117.09% |
Volumen
MärkteTagesvolumen
1’271’861
Geschätztes Tagesvolumen
1’271’861
Durchschn. Volumen 20 Tage
1’564’799
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
141’755’141.41
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
7’430’561’497
Umsatz (USD)
22’200’754’000
Mitarbeiterzahl
14’869
Umsatz / Mitarbeiter (USD)
1’493’090
Streubesitz
98.87 %
Streubesitz (USD)
7’346’595’166
Täglich gehandeltes Kapital
1.91%
Indikatoren
Gleitender Durchschnitt 5 Tage
86.93
Gleitender Durchschnitt 20 Tage
86.81
Gleitender Durchschnitt 50 Tage
79.83
Gleitender Durchschnitt 100 Tage
70.72
Kursdifferenz / (MMA5)
-4.04%
Kursdifferenz / (MMA20)
-4.17%
Kursdifferenz / (MMA50)
-11.88%
Kursdifferenz / (MMA100)
-21.93%
RSI 9 Tage
56.35
RSI 14 Tage
58.1
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +4.35% | +79.42% | +87.44% | 7.43 Mrd. | |
| +1.89% | -6.98% | +25.25% | +3.09% | 110 Mrd. | |
| -1.50% | -1.45% | +247.11% | +462.61% | 54.85 Mrd. | |
| +1.04% | +10.13% | +440.29% | +897.23% | 54.3 Mrd. | |
| -1.60% | -14.77% | +134.70% | +215.51% | 41.52 Mrd. | |
| +2.09% | -1.32% | +116.96% | +86.72% | 30.19 Mrd. | |
| +0.37% | +3.94% | +28.42% | +55.51% | 29 Mrd. | |
| +0.43% | -7.45% | -14.35% | -40.02% | 22.57 Mrd. | |
| -0.76% | -16.42% | +25.26% | +58.97% | 19.76 Mrd. | |
| +3.03% | +3.01% | -27.83% | -31.81% | 19.55 Mrd. | |
| Durchschnitt | +0.74% | -2.82% | +105.52% | +179.53% | 38.91 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.88% | +129.55% | +225.91% |
Vergangene Kurse: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
23fd92400aaad0c105.EXxM_gjSjJK7ML9NFpaGMcDbhMGm_djdTuPTH8LnRqM.JiMrm0yB9KL-CM4DQNTzY4Oj0IKUu5noAambavOgDOR8CDW1OrHTpot6yA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 90.59 | 152’330 | 856’182 |
| 21:59:58 | 90.57 | 100 | 703’852 |
| 21:59:57 | 90.55 | 100 | 703’752 |
| 21:59:55 | 90.61 | 100 | 703’652 |
| 21:59:54 | 90.57 | 100 | 703’552 |
| 21:59:51 | 90.53 | 100 | 703’452 |
| 21:59:50 | 90.56 | 100 | 703’352 |
| 21:59:50 | 90.54 | 112 | 703’252 |
| 21:59:50 | 90.54 | 146 | 703’140 |
| 21:59:50 | 90.54 | 100 | 702’994 |
Kurs-Extreme
| 1 Woche | 82.76 |  | 90.81 |
| 1 Monat | 80.66 | | 95.26 |
| Laufendes Jahr | 48.22 | | 95.26 |
| 1 Jahr | 44.25 | | 95.26 |
| 3 Jahre | 39.22 | | 95.26 |
| 5 Jahre | 35.45 | | 95.26 |
| 10 Jahre | 17.85 | | 95.26 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +88.42% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
