|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 89.42 USD | -0.56% |
|
+4.40% | +85.98% |
| 06.07. | Avnet erweitert Forderungsfazilitaet auf 700 Mio. USD und verlaengert Laufzeit | MT |
| 02.06. | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 20.07.2026 | 21.07.2026 | 22.07.2026 | 23.07.2026 | 24.07.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 85.02 | $ 89.85 | $ 90.13 | $ 89.92 | $ 89.42 |
| Volumen | 681’849 | 784’584 | 1’082’661 | 1’166’800 | 701’753 |
| Veränderung | -0.74% | +5.68% | +0.31% | -0.23% | -0.56% |
| Eröffnung | $ 86.68 | $ 86.89 | $ 89.11 | $ 89.85 | $ 89.37 |
| Hoch | $ 87.10 | $ 89.90 | $ 91.30 | $ 91.32 | $ 90.52 |
| Tief | $ 84.64 | $ 86.45 | $ 89.11 | $ 89.34 | $ 88.54 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | +4.40% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | +3.53% | ||
| 3 Monate | +13.69% | ||
| 6 Monate | +74.04% | ||
| Laufendes Jahr | +85.98% | ||
| 1 Jahr | +67.14% | ||
| 3 Jahre | +86.41% | ||
| 5 Jahre | +120.79% | ||
| 10 Jahre | +118.31% |
Volumen
MärkteTagesvolumen
701’753
Geschätztes Tagesvolumen
701’753
Durchschn. Volumen 20 Tage
983’332
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
87’929’547.44
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7’334’593’323
Umsatz (USD)
22’200’754’000
Mitarbeiterzahl
14’869
Umsatz / Mitarbeiter (USD)
1’493’090
Streubesitz
98.87 %
Streubesitz (USD)
7’251’711’445
Täglich gehandeltes Kapital
1.2%
Indikatoren
Gleitender Durchschnitt 5 Tage
88.87
Gleitender Durchschnitt 20 Tage
86.32
Gleitender Durchschnitt 50 Tage
87.12
Gleitender Durchschnitt 100 Tage
78.08
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-3.47%
Kursdifferenz / (MMA50)
-2.57%
Kursdifferenz / (MMA100)
-12.68%
STIM
RSI 9 Tage
62.08
RSI 14 Tage
57.72
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.40% | +67.14% | +86.41% | 7.33 Mrd. | |
| +2.58% | +2.40% | +26.81% | +10.73% | 106 Mrd. | |
| -7.37% | -0.62% | +137.07% | +319.21% | 43.42 Mrd. | |
| -5.11% | -10.27% | +211.98% | +643.80% | 42.59 Mrd. | |
| -0.43% | -2.15% | +62.89% | +180.24% | 35.03 Mrd. | |
| +0.63% | +3.12% | +17.89% | +68.96% | 30.38 Mrd. | |
| +3.09% | +3.71% | +128.55% | +101.16% | 29.47 Mrd. | |
| +4.72% | +5.84% | -26.10% | -20.19% | 23.07 Mrd. | |
| -0.99% | -1.69% | +11.61% | +60.98% | 18.21 Mrd. | |
| -0.90% | +5.96% | +31.84% | +93.13% | 13.68 Mrd. | |
| Durchschnitt | -0.44% | +1.88% | +66.97% | +154.44% | 34.96 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.21% | +71.24% | +161.22% |
Vergangene Kurse: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
91fd8fdba9dcb2a8de9d9d13b4e8f638.H7t5BpDuxbo5OF0vNwbdXzLXr3rdHuRSTPH2jTdD7Rw.J-kzSsKIt_RxcwIfA3-_Zmvj9jKKJqA9G6K04lJw3nZU7h9v4ID273MIPg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 89.42 | 148’213 | 470’265 |
| 21:59:58 | 89.43 | 200 | 322’052 |
| 21:59:58 | 89.42 | 106 | 321’852 |
| 21:59:58 | 89.42 | 100 | 321’746 |
| 21:59:57 | 89.45 | 100 | 321’646 |
| 21:59:55 | 89.46 | 100 | 321’546 |
| 21:59:55 | 89.47 | 243 | 321’446 |
| 21:59:55 | 89.46 | 100 | 321’203 |
| 21:59:54 | 89.46 | 100 | 321’103 |
| 21:59:54 | 89.44 | 178 | 321’003 |
Kurs-Extreme
| 1 Woche | 86.45 |  | 91.32 |
| 1 Monat | 80.13 | | 91.32 |
| Laufendes Jahr | 48.22 | | 95.26 |
| 1 Jahr | 44.25 | | 95.26 |
| 3 Jahre | 39.22 | | 95.26 |
| 5 Jahre | 35.45 | | 95.26 |
| 10 Jahre | 17.85 | | 95.26 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +85.98% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
