|
Realtime-Estimate
Cboe BZX
19:49:05 23.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 88.70 USD | +0.07% |
|
-1.69% | +84.09% |
| 06.10. | John Chevedden reicht Aktionärsantrag bei Avnet ein | CI |
| 21.08. | Avnet, Inc. genehmigt Quartalsdividende, zahlbar am 23. September 2026 | CI |
Börsenplatz
Nasdaq
850355 88.51 $
-0.15%
47.68 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 850355 | 88.51USD | -0.15% | 47.68 Mio. $ | ||
CBOE
| 850355 | 88.69USD | +0.06% | 1.37 Mio. $ | |
|
Tradegate
| 850355 | 77.50EUR | -1.90% | 6510 € | |
|
Boerse Muenchen
| 850355 | 79.50EUR | +0.63% | 5167.5 € | |
|
Deutsche Boerse AG
| 850355 | 78.00EUR | -3.70% | 0 € | |
|
Börse Stuttgart
| 850355 | 79.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| 850355 | 71.55CHF | -6.02% | 0 CHF | |
|
Xetra
| 78.00EUR | -4.88% | 0 € |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 19.10.2026 | 20.10.2026 | 21.10.2026 | 22.10.2026 | 23.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 91.88 | $ 91.06 | $ 93.13 | $ 88.64 | $ 88.51 |
| Volumen | 1’014’314 | 1’435’061 | 1’561’798 | 1’159’564 | 538’710 |
| Veränderung | +2.05% | -0.89% | +2.27% | -4.82% | +0.07% |
| Eröffnung | $ 91.78 | $ 90.81 | $ 92.63 | $ 90.32 | $ 87.37 |
| Hoch | $ 92.91 | $ 92.35 | $ 93.25 | $ 91.07 | $ 89.14 |
| Tief | $ 90.77 | $ 89.10 | $ 91.45 | $ 85.66 | $ 87.15 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | -1.69% | ||
| Laufender Monat | -11.45% | ||
| 1 Monat | -12.50% | ||
| 3 Monate | -1.57% | ||
| 6 Monate | +13.31% | ||
| Seit Jahresbeginn | +84.09% | ||
| 1 Jahr | +69.75% | ||
| 3 Jahre | +90.39% | ||
| 5 Jahre | +132.43% | ||
| 10 Jahre | +107.82% |
Volumen
MärkteTagesvolumen
538’710
Geschätztes Tagesvolumen
860’818
Durchschn. Volumen (20 T)
1’285’376
Relatives Tagesvolumen
0.67
Durchschn. Volumen (20 T) USD
114’057’839.36
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
7’643’456’534
Umsatz (USD)
27’632’683’000
Mitarbeiterzahl
15’040
Umsatz / Mitarbeiter (USD)
1’837’279
Streubesitz
98.66%
Streubesitz (USD)
7’555’779’854
Täglicher Kapitalumschlag
1.49%
Indikatoren
Gleitender Durchschnitt 5 Tage
90.95
Gleitender Durchschnitt 20 Tage
99.14
Gleitender Durchschnitt 50 Tage
95.25
Gleitender Durchschnitt 100 Tage
92
Kursdifferenz / (MMA5)
+2.49%
Kursdifferenz / (MMA20)
+11.72%
Kursdifferenz / (MMA50)
+7.34%
Kursdifferenz / (MMA100)
+3.67%
STIM
RSI 9 Tage
41.11
RSI 14 Tage
43.9
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.69% | +69.75% | +90.39% | 7.64 Mrd. | |
| +1.66% | -6.58% | +9.56% | +274.46% | 180 Mrd. | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124 Mrd. | |
| +1.04% | -5.13% | +45.89% | +365.02% | 107 Mrd. | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105 Mrd. | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47 Mrd. | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59 Mrd. | |
| +1.16% | -14.71% | +0.71% | +1’299.23% | 53.88 Mrd. | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74 Mrd. | |
| +1.25% | -9.58% | +73.29% | +579.73% | 40.93 Mrd. | |
| Durchschnitt | +0.37% | -5.52% | +75.46% | +369.59% | 81.36 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.16% | -5.36% | +59.75% | +321.29% |
Kurshistorie: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
46b5966d2ad502f0acff83f82e0a.2zH2Ztjtz4uQ3g-Qrlmh2SQyw9HCzZWvEdTt4jW8-wc.rUOwUpnd_L-j6EDhnQzln0xQu7TzpsXWaaW4i2rpmXbsVMAls92nxKeUYA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 19:33:14 | 88.51 | 198 | 374’636 |
| 19:32:47 | 88.52 | 100 | 374’438 |
| 19:32:36 | 88.51 | 148 | 374’338 |
| 19:32:32 | 88.51 | 145 | 374’190 |
| 19:32:18 | 88.51 | 100 | 374’045 |
| 19:32:08 | 88.51 | 200 | 373’945 |
| 19:32:08 | 88.51 | 100 | 373’745 |
| 19:31:35 | 88.50 | 100 | 373’645 |
| 19:31:21 | 88.54 | 119 | 373’545 |
| 19:31:18 | 88.54 | 100 | 373’426 |
Kurs-Extreme
| 1 Woche | 85.66 |  | 93.25 |
| 1 Monat | 85.66 | | 108.63 |
| Seit Jahresbeginn | 48.22 | | 108.63 |
| 1 Jahr | 44.25 | | 108.63 |
| 3 Jahre | 39.22 | | 108.63 |
| 5 Jahre | 35.45 | | 108.63 |
| 10 Jahre | 17.85 | | 108.63 |
Monatliche Performance
Jährliche Performance
| 2026 | +84.36% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
