|
Markt geschlossen -
Nasdaq
22:00:00 08.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 92.42 USD | +0.39% |
|
+3.39% | +92.22% |
Börsenplatz
Nasdaq
850355 92.42 $
+0.39%
94.42 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 850355 | 92.42USD | +0.39% | 94.42 Mio. $ | ||
CBOE
| 850355 | 92.43USD | +0.42% | 2.04 Mio. $ | |
|
Tradegate
| 850355 | 80.00EUR | +1.91% | 18’080 € | |
|
Deutsche Boerse AG
| 850355 | 78.00EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| 850355 | 79.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 850355 | 79.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| 850355 | 75.19CHF | +1.28% | 0 CHF | |
|
Xetra
| 79.00EUR | +1.28% | 0 € |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 01.09.2026 | 02.09.2026 | 03.09.2026 | 04.09.2026 | 08.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 89.39 | $ 89.99 | $ 90.82 | $ 92.06 | $ 92.42 |
| Volumen | 730’834 | 1’034’900 | 762’343 | 1’119’973 | 1’021’597 |
| Veränderung | -0.19% | +0.67% | +0.92% | +1.37% | +0.39% |
| Eröffnung | $ 88.58 | $ 89.39 | $ 89.02 | $ 91.02 | $ 92.81 |
| Hoch | $ 89.64 | $ 91.00 | $ 90.89 | $ 92.80 | $ 93.49 |
| Tief | $ 87.15 | $ 88.34 | $ 86.71 | $ 90.49 | $ 91.81 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +3.39% | ||
| Laufender Monat | +3.19% | ||
| 1 Monat | -4.26% | ||
| 3 Monate | +6.17% | ||
| 6 Monate | +53.91% | ||
| Seit Jahresbeginn | +92.22% | ||
| 1 Jahr | +73.20% | ||
| 3 Jahre | +92.46% | ||
| 5 Jahre | +139.68% | ||
| 10 Jahre | +123.40% |
Volumen
MärkteTagesvolumen
1’021’597
Geschätztes Tagesvolumen
1’021’597
Durchschn. Volumen (20 Tage)
1’107’190
Relatives Tagesvolumen
0.92
Durchschn. Volumen (20 Tage) USD
102’326’499.8
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
7’585’184’719
Umsatz (USD)
27’632’683’000
Mitarbeiterzahl
15’040
Umsatz / Mitarbeiter (USD)
1’837’279
Streubesitz
98.57 %
Streubesitz (USD)
7’476’804’155
Täglicher Kapitalumschlag
1.35%
Indikatoren
Gleitender Durchschnitt 5 Tage
90.36
Gleitender Durchschnitt 20 Tage
91.72
Gleitender Durchschnitt 50 Tage
89.31
Gleitender Durchschnitt 100 Tage
86.78
Kursdifferenz / (MMA5)
-2.22%
Kursdifferenz / (MMA20)
-0.75%
Kursdifferenz / (MMA50)
-3.37%
Kursdifferenz / (MMA100)
-6.11%
STIM
RSI 9 Tage
55.85
RSI 14 Tage
53.51
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.39% | +73.20% | +92.46% | 7.59 Mrd. | |
| -0.63% | -2.23% | +37.91% | +32.68% | 121 Mrd. | |
| -1.26% | +1.29% | +214.24% | +852.34% | 52.94 Mrd. | |
| +4.38% | +6.97% | +104.71% | +335.63% | 42.23 Mrd. | |
| +1.35% | -2.48% | +40.98% | +166.84% | 34.16 Mrd. | |
| +0.26% | -3.27% | +68.57% | +84.21% | 28.6 Mrd. | |
| -0.91% | -0.89% | +10.76% | +47.50% | 28.05 Mrd. | |
| -0.53% | -2.37% | -13.90% | -1.00% | 26.65 Mrd. | |
| -1.95% | +3.20% | +13.22% | +70.54% | 19.19 Mrd. | |
| -2.81% | +2.57% | +12.35% | +37.51% | 16.68 Mrd. | |
| Durchschnitt | -0.17% | -0.70% | +56.20% | +171.87% | 37.68 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.07% | -2.44% | +65.41% | +199.93% |
Kurshistorie: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
e.oAy-kydu2P0VywnuKOtTafwNN1tpdUbXETIJbnzRk7I.-FTR9XRelqdkj1HWYdkKLpk5cT4kGy2hWX49FC6zxcPOYcjDQSmhqyygfg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 92.42 | 236’902 | 592’561 |
| 21:59:59 | 92.42 | 100 | 355’659 |
| 21:59:59 | 92.42 | 200 | 355’559 |
| 21:59:59 | 92.43 | 100 | 355’359 |
| 21:59:59 | 92.42 | 127 | 355’259 |
| 21:59:59 | 92.42 | 100 | 355’132 |
| 21:59:59 | 92.42 | 200 | 355’032 |
| 21:59:59 | 92.42 | 100 | 354’832 |
| 21:59:59 | 92.42 | 300 | 354’732 |
| 21:59:59 | 92.44 | 100 | 354’432 |
Kurs-Extreme
| 1 Woche | 86.71 |  | 93.49 |
| 1 Monat | 85.52 | | 99.44 |
| Seit Jahresbeginn | 48.22 | | 100 |
| 1 Jahr | 44.25 | | 100 |
| 3 Jahre | 39.22 | | 100 |
| 5 Jahre | 35.45 | | 100 |
| 10 Jahre | 17.85 | | 100 |
Monatliche Performance
Jährliche Performance
| 2026 | +92.22% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
