|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 82.18 USD | -5.84% |
|
-4.85% | +70.92% |
| 02.06. | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 20.05. | Avnet, Inc. kündigt Quartalsdividende an, zahlbar am 17. Juni 2026 | CI |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 26.06.2026 | 29.06.2026 | 30.06.2026 | 01.07.2026 | 02.07.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 86.37 | $ 87.63 | $ 88.82 | $ 87.28 | $ 82.18 |
| Volumen | 1’762’696 | 1’315’916 | 1’032’761 | 1’027’909 | 1’148’762 |
| Veränderung | -4.89% | +1.46% | +1.36% | -1.73% | -5.84% |
| Eröffnung | $ 89.30 | $ 86.44 | $ 87.92 | $ 87.39 | $ 86.81 |
| Hoch | $ 89.44 | $ 87.85 | $ 88.86 | $ 88.71 | $ 87.05 |
| Tief | $ 85.96 | $ 85.37 | $ 87.14 | $ 85.60 | $ 81.10 |
Performance
| 1 Tag | -5.84% | ||
| 1 Woche | -4.85% | ||
| Aktueller Monat | -7.48% | ||
| 1 Monat | -6.73% | ||
| 3 Monate | +32.83% | ||
| 6 Monate | +66.56% | ||
| Laufendes Jahr | +70.92% | ||
| 1 Jahr | +46.05% | ||
| 3 Jahre | +64.06% | ||
| 5 Jahre | +105.30% | ||
| 10 Jahre | +104.07% |
Volumen
MärkteTagesvolumen
1’148’762
Geschätztes Tagesvolumen
1’148’762
Durchschn. Volumen 20 Tage
1’465’523
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
120’436’680.14
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
6’740’738’976
Umsatz (USD)
22’200’754’000
Mitarbeiterzahl
14’869
Umsatz / Mitarbeiter (USD)
1’493’090
Streubesitz
98.87 %
Streubesitz (USD)
6’664’567’731
Täglich gehandeltes Kapital
1.79%
Indikatoren
Gleitender Durchschnitt 5 Tage
86.46
Gleitender Durchschnitt 20 Tage
89.08
Gleitender Durchschnitt 50 Tage
85.44
Gleitender Durchschnitt 100 Tage
75.08
Kursdifferenz / (MMA5)
+5.20%
Kursdifferenz / (MMA20)
+8.39%
Kursdifferenz / (MMA50)
+3.96%
Kursdifferenz / (MMA100)
-8.64%
RSI 9 Tage
45.5
RSI 14 Tage
49.19
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -4.85% | +46.05% | +64.06% | 6.74 Mrd. | |
| -0.12% | +4.15% | +40.88% | +17.28% | 121 Mrd. | |
| +5.81% | -9.93% | +418.65% | +989.30% | 57.54 Mrd. | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14 Mrd. | |
| +1.07% | +3.47% | +128.47% | +221.65% | 43.53 Mrd. | |
| +0.75% | +14.81% | +133.93% | +102.48% | 31.75 Mrd. | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21 Mrd. | |
| +1.10% | +2.20% | -13.14% | -37.33% | 23.03 Mrd. | |
| +4.89% | +9.81% | +95.87% | +160.40% | 20.4 Mrd. | |
| +1.11% | +2.82% | +26.15% | +80.24% | 20.24 Mrd. | |
| Durchschnitt | -0.35% | +1.51% | +106.75% | +205.21% | 40.43 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.16% | +124.66% | +242.30% |
Vergangene Kurse: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
ed55727b6a7b5d70.b56ZjEI_xcmdcFmjUmamRhilrLOl2_HxkzG2A5qu2xI.OObI3wtNoZPXKjSSOTncKX_n6vfXtaGW3WjkTtWftSAWzKvABgm9vdY6HA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 82.18 | 184’691 | 769’028 |
| 21:59:58 | 82.18 | 100 | 584’337 |
| 21:59:58 | 82.19 | 100 | 584’237 |
| 21:59:57 | 82.18 | 100 | 584’137 |
| 21:59:57 | 82.18 | 100 | 584’037 |
| 21:59:57 | 82.18 | 100 | 583’937 |
| 21:59:56 | 82.20 | 107 | 583’837 |
| 21:59:55 | 82.18 | 100 | 583’730 |
| 21:59:55 | 82.18 | 100 | 583’630 |
| 21:59:54 | 82.20 | 100 | 583’530 |
Kurs-Extreme
| 1 Woche | 81.1 |  | 88.86 |
| 1 Monat | 81.1 | | 93.37 |
| Laufendes Jahr | 48.22 | | 95.26 |
| 1 Jahr | 44.25 | | 95.26 |
| 3 Jahre | 39.22 | | 95.26 |
| 5 Jahre | 35.45 | | 95.26 |
| 10 Jahre | 17.85 | | 95.26 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +70.92% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
