AVNET, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.87 USD | -2.18% |
|
+0.83% | -3.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 49.58 $ | 50.1 $ | 49.96 $ | 48.87 $ |
| Volumen | 472 610 | 534 207 | 718 904 | 1 623 949 |
| Veränderung | +0.69% | +1.05% | -0.28% | -2.18% |
| Eröffnung | 48.75 | 49.65 | 50.18 | 49.56 |
| Hoch | 49.77 | 50.28 | 50.85 | 50.10 |
| Tief | 48.75 | 49.55 | 49.96 | 48.79 |
Performance
| 1 Tag | -2.18% | ||
| 1 Woche | +0.83% | ||
| 1 Monat | -1.43% | ||
| 3 Monate | +7.88% | ||
| 6 Monate | +5.48% | ||
| Laufendes Jahr | -3.04% | ||
| 1 Jahr | +18.44% | ||
| 3 Jahre | +11.27% | ||
| 5 Jahre | +0.53% | ||
| 10 Jahre | +13.31% |
Volumen
MärkteTagesvolumen
1 623 949
Geschätztes Tagesvolumen
1 623 949
Durchschn. Volumen 20 Tage
472 895
Tagesvolumen-Verhältnis
3.43
Durchschn. Volumen 20 Tage USD
23 110 378.65
Rekordvolumen 1
8 983 707
Rekordvolumen 2
7 013 900
Rekordvolumen 3
6 574 581
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 514 567 704
Umsatz (USD)
26 536 881 000
Mitarbeiterzahl
15 800
Umsatz / Mitarbeiter (USD)
1 679 549
Streubesitz
99.22 %
Streubesitz (USD)
4 479 191 378
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
48.75
50.85
1 Monat
46.2450.85
Laufendes Jahr
43.6250.85
1 Jahr
40.0051.65
3 Jahre
35.4551.65
5 Jahre
17.8551.65
10 Jahre
17.8551.65
Indikatoren
Gleitender Durchschnitt 5 Tage
49.55
Gleitender Durchschnitt 20 Tage
48.26
Gleitender Durchschnitt 50 Tage
47.60
Gleitender Durchschnitt 100 Tage
47.55
Kursdifferenz / (MMA5)
+1.39%
Kursdifferenz / (MMA20)
-1.25%
Kursdifferenz / (MMA50)
-2.60%
Kursdifferenz / (MMA100)
-2.70%
STIM
RSI 9 Tage
68.93
RSI 14 Tage
63.34
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.83% | -3.04% | +18.44% | 4.51 Mrd. | ||
| -0.95% | +7.95% | +11.86% | +10.58% | 108 Mrd. | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6 Mrd. | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08 Mrd. | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.16 Mrd. | ||
| -1.14% | +0.13% | -6.97% | +6.69% | 17.33 Mrd. | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 15.42 Mrd. | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.3 Mrd. | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6 Mrd. | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43 Mrd. | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15 Mrd. | ||
| -0.55% | +5.14% | +2.33% | +15.01% | 7.64 Mrd. | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.42 Mrd. | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03 Mrd. | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.88 Mrd. | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.38 Mrd. | ||
| Durchschnitt | +0.43% | +4.85% | +0.92% | +11.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +6.13% | +4.35% | +9.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18b3d5a7b9cee5.zdektAHrlR2jgSeLvnWwJY9wBHFKXHYTKNO7bYP8znU.i67BgDaGoXf78R7shwSAcdAxZzsvBBl-Y-LNN-qGjQL7mdXtVILRduXMFw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 48.87 | 221 700 | 1 186 377 |
| 21:59:59 | 48.83 | 900 | 964 677 |
| 21:59:59 | 48.83 | 100 | 963 777 |
| 21:59:58 | 48.84 | 100 | 963 677 |
| 21:59:54 | 48.84 | 200 | 963 577 |
| 21:59:54 | 48.84 | 200 | 963 377 |
| 21:59:54 | 48.84 | 200 | 963 177 |
| 21:59:53 | 48.84 | 100 | 962 977 |
| 21:59:50 | 48.82 | 588 | 962 877 |
| 21:59:50 | 48.83 | 100 | 962 289 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.04% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | -.--% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
