|
Markt geschlossen -
Nasdaq
22:00:00 29.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 102.50 USD | +1.03% |
|
+4.33% | +113.19% |
Börsenplatz
Nasdaq
850355 102.50 $
+1.03%
169 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 850355 | 102.50USD | +1.03% | 169 Mio. $ | ||
CBOE
| 850355 | 102.50USD | +0.97% | 4.8 Mio. $ | |
|
Tradegate
| 850355 | 90.50EUR | +1.12% | 1357.5 € | |
|
Deutsche Boerse AG
| 850355 | 88.00EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| 850355 | 89.50EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| 850355 | 90.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| 850355 | 84.25CHF | +0.82% | 0 CHF | |
|
Xetra
| 89.50EUR | +1.13% | 0 € |
5-Tages-Kurse: Avnet, Inc.
verzögerte Kurse Nasdaq
| 23.09.2026 | 24.09.2026 | 25.09.2026 | 28.09.2026 | 29.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 101.15 | $ 100.91 | $ 103.08 | $ 101.45 | $ 102.50 |
| Volumen | 1’765’138 | 1’537’743 | 1’202’841 | 1’031’799 | 1’650’069 |
| Veränderung | +2.95% | -0.24% | +2.15% | -1.58% | +1.03% |
| Eröffnung | $ 98.31 | $ 99.22 | $ 102.00 | $ 103.04 | $ 102.43 |
| Hoch | $ 102.70 | $ 101.80 | $ 104.58 | $ 103.23 | $ 103.00 |
| Tief | $ 97.63 | $ 97.35 | $ 101.55 | $ 100.21 | $ 99.52 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +4.33% | ||
| Laufender Monat | +14.45% | ||
| 1 Monat | +15.65% | ||
| 3 Monate | +16.97% | ||
| 6 Monate | +71.61% | ||
| Seit Jahresbeginn | +113.19% | ||
| 1 Jahr | +98.14% | ||
| 3 Jahre | +112.70% | ||
| 5 Jahre | +173.55% | ||
| 10 Jahre | +152.53% |
Volumen
MärkteTagesvolumen
1’650’069
Geschätztes Tagesvolumen
1’650’069
Durchschn. Volumen (20 T)
1’403’028
Relatives Tagesvolumen
1.18
Durchschn. Volumen (20 T) USD
143’810’370
Rekordvolumen 1
8’983’707
Rekordvolumen 2
7’925’878
Rekordvolumen 3
7’684’327
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
8’412’480’347
Umsatz (USD)
27’632’683’000
Mitarbeiterzahl
15’040
Umsatz / Mitarbeiter (USD)
1’837’279
Streubesitz
98.62%
Streubesitz (USD)
8’296’501’700
Täglicher Kapitalumschlag
1.71%
Indikatoren
Gleitender Durchschnitt 5 Tage
100.97
Gleitender Durchschnitt 20 Tage
94.79
Gleitender Durchschnitt 50 Tage
92.57
Gleitender Durchschnitt 100 Tage
89.59
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
-7.52%
Kursdifferenz / (MMA50)
-9.69%
Kursdifferenz / (MMA100)
-12.59%
STIM
RSI 9 Tage
66.22
RSI 14 Tage
63.21
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.33% | +98.14% | +112.70% | 8.41 Mrd. | |
| +1.90% | +4.79% | +46.74% | +45.84% | 122 Mrd. | |
| +0.78% | -7.30% | +142.53% | +765.76% | 48.13 Mrd. | |
| +0.70% | -0.54% | +97.79% | +321.91% | 42.05 Mrd. | |
| +3.15% | +1.88% | +40.10% | +169.18% | 35.14 Mrd. | |
| -0.68% | +0.25% | +83.92% | +94.06% | 30.34 Mrd. | |
| -0.86% | -1.17% | +4.53% | +48.22% | 28.07 Mrd. | |
| +1.07% | -0.51% | -11.14% | +5.29% | 26.35 Mrd. | |
| +1.10% | +3.97% | +26.62% | +58.95% | 17.79 Mrd. | |
| +1.79% | -1.51% | +4.07% | +82.00% | 17.6 Mrd. | |
| Durchschnitt | +0.99% | +0.84% | +53.33% | +170.39% | 37.61 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.19% | +0.83% | +58.08% | +185.39% |
Kurshistorie: Avnet, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
698e938e02e4a956172faa105f016ca.vuhQ43Z4IhG4oHbrjN3NekF6N2q36YuzYqqeqemKIEw.8q0fryEUUXaIlT2Yy-2eS3gpDwb5irPCL8v7ma3yTQ3ojBSyMj9UKND2Ow
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 102.50 | 266’894 | 1’205’647 |
| 21:59:59 | 102.49 | 807 | 938’753 |
| 21:59:59 | 102.48 | 100 | 937’946 |
| 21:59:55 | 102.47 | 100 | 937’846 |
| 21:59:53 | 102.46 | 100 | 937’746 |
| 21:59:52 | 102.49 | 266 | 937’646 |
| 21:59:51 | 102.49 | 100 | 937’380 |
| 21:59:50 | 102.54 | 106 | 937’280 |
| 21:59:50 | 102.54 | 154 | 937’174 |
| 21:59:50 | 102.53 | 100 | 937’020 |
Kurs-Extreme
| 1 Woche | 97.35 |  | 104.58 |
| 1 Monat | 86.71 | | 104.58 |
| Seit Jahresbeginn | 48.22 | | 104.58 |
| 1 Jahr | 44.25 | | 104.58 |
| 3 Jahre | 39.22 | | 104.58 |
| 5 Jahre | 35.45 | | 104.58 |
| 10 Jahre | 17.85 | | 104.58 |
Monatliche Performance
Jährliche Performance
| 2026 | +113.19% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Börse
- Aktien
- 850355 Aktie
- Kurse Avnet, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
