Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’190 GBX | +0.68% | +2.59% | +40.00% |
14.03. | Avon Protection plc kündigt Änderungen im Vorstand an | CI |
20.02. | Avon Protection plc kündigt Schlussdividende an, zahlbar am 8. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1172 p | 1178 p | 1186 p | 1182 p | 1’190 p |
Volumen | 73 247 | 62 335 | 107 045 | 76 459 | 46 170 |
Veränderung | +1.03% | +0.51% | +0.68% | -0.34% | +0.68% |
Eröffnung | 1,154.00 | 1,156.00 | 1,178.00 | 1,188.00 | 1’170 |
Hoch | 1,202.00 | 1,184.00 | 1,190.00 | 1,199.20 | 1’202 |
Tief | 1,140.00 | 1,148.00 | 1,171.20 | 1,150.00 | 1’158 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +9.98% | ||
1 Monat | +16.90% | ||
3 Monate | +26.60% | ||
6 Monate | +47.64% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | +23.83% | ||
3 Jahre | -66.50% | ||
5 Jahre | -15.00% | ||
10 Jahre | +95.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.59% | +40.00% | +23.83% | 442 Mio. | ||
+1.13% | +1.93% | +21.26% | -1.98% | 134 Mrd. | ||
+1.10% | +0.36% | +11.26% | +26.27% | 78.14 Mrd. | ||
+2.07% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.28% | +1.07% | -2.77% | +0.61% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.63% | -5.93% | +13.18% | +29.18% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+0.84% | -1.53% | +4.57% | +28.65% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.13% | -0.86% | +27.13% | +55.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.75% | +20.18% | +40.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:53 | 1’198 | 8 | 33 205 |
17:28:37 | 1’198 | 8 | 33 197 |
17:28:34 | 1’198 | 77 | 33 189 |
17:28:32 | 1’198 | 17 | 33 112 |
17:28:29 | 1’200 | 44 | 33 095 |
17:28:29 | 1’200 | 37 | 33 051 |
17:28:25 | 1’198 | 47 | 33 014 |
17:28:25 | 1’198 | 8 | 32 967 |
17:28:25 | 1’198 | 80 | 32 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.06% | ||
2023 | -20.93% | ||
2022 | -4.10% | ||
2021 | -64.58% | ||
2020 | +51.44% | ||
2019 | +67.20% | ||
2018 | +2.54% | ||
2017 | +17.10% | ||
2016 | +5.15% | ||
2015 | +29.41% | ||
2014 | +30.77% | ||
2013 | +58.11% | ||
2012 | +17.46% | ||
2011 | +57.11% | ||
2010 | +101.51% | ||
2009 | +249.12% | ||
2008 | -82.46% | ||
2007 | +4.84% | ||
2006 | -10.66% | ||
2005 | -14.83% | ||
2004 | -11.05% | ||
2003 | +29.38% | ||
2002 | +58.04% | ||
2001 | -46.41% | ||
2000 | -48.14% | ||
1999 | -30.16% | ||
1998 | -7.53% | ||
1997 | -13.81% | ||
1996 | +49.28% | ||
1995 | +3.41% | ||
1994 | -3.30% | ||
1993 | +8.99% | ||
1992 | +46.38% |
- Börse
- Aktien
- 854768 Aktie
- Kurse Avon Protection plc