Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 USD | +1.64% | -2.36% | -8.82% |
14.03. | AVROBIO, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Transcript : AVROBIO, Inc., Tectonic Therapeutic, Inc. - M&A Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.26 $ | 1.22 $ | 1.24 $ |
Volumen | 203 318 | 183 989 | 203 387 | 36 535 |
Veränderung | -0.79% | 0.00% | -3.17% | +1.64% |
Eröffnung | 1.28 | 1.25 | 1.25 | 1.24 |
Hoch | 1.28 | 1.27 | 1.27 | 1.26 |
Tief | 1.24 | 1.24 | 1.20 | 1.22 |
Performance
1 Tag | +1.64% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.88% | ||
3 Monate | -7.46% | ||
6 Monate | -21.52% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | +37.17% | ||
3 Jahre | -88.02% | ||
5 Jahre | -93.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -2.36% | -8.82% | +37.17% | 55.63 Mio. | ||
+0.55% | -0.09% | -2.63% | +20.62% | 102 Mrd. | ||
+0.81% | +0.16% | +3.17% | +12.02% | 96.07 Mrd. | ||
-0.85% | -3.80% | -1.28% | -1.62% | 21.66 Mrd. | ||
+0.33% | -0.23% | -18.24% | -29.15% | 20.77 Mrd. | ||
+0.10% | -3.27% | -7.22% | -27.84% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
-2.33% | -8.87% | -28.61% | -50.19% | 13.79 Mrd. | ||
+0.02% | -1.66% | +0.50% | +26.27% | 13.33 Mrd. | ||
+0.29% | -4.72% | +21.40% | -5.68% | 10.94 Mrd. | ||
-0.23% | -11.71% | -22.35% | -25.24% | 8.57 Mrd. | ||
+1.59% | -2.43% | +13.13% | +71.61% | 8.05 Mrd. | ||
-0.13% | +0.65% | -0.66% | +58.05% | 7.65 Mrd. | ||
+0.40% | -4.85% | +250.83% | +206.96% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
-0.04% | -5.70% | -19.18% | +77.91% | 7.02 Mrd. | ||
Durchschnitt | -0.12% | -4.73% | +5.15% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -3.20% | -0.50% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | +90.77% | ||
2022 | -81.48% | ||
2021 | -72.38% | ||
2020 | -30.75% | ||
2019 | +20.90% | ||
2018 | -46.63% |
- Börse
- Aktien
- A2JPBV Aktie
- Kurse AVROBIO, Inc.