Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 NOK | +3.25% | +5.49% | -11.84% |
28.02. | Awilco LNG ASA kündigt Bardividende an, zahlbar am oder um den 3. April 2024 | CI |
28.02. | Awilco LNG ASA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.29 kr | 7.18 kr | 7.07 kr | 7.3 kr | 7.3 kr |
Volumen | 134 251 | 203 182 | 203 783 | 311 810 | 311 810 |
Veränderung | +0.97% | -1.51% | -1.53% | +3.25% | +3.25% |
Eröffnung | 7.31 | 7.43 | 7.18 | 7.10 | 7.1 |
Hoch | 7.31 | 7.43 | 7.18 | 7.31 | 7.31 |
Tief | 7.12 | 7.18 | 7.07 | 6.97 | 6.97 |
Performance
1 Tag | +3.25% | ||
1 Woche | +5.49% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +8.96% | ||
3 Monate | -4.45% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -11.84% | ||
1 Jahr | -13.10% | ||
3 Jahre | +298.91% | ||
5 Jahre | +48.98% | ||
10 Jahre | -36.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +5.49% | -11.84% | -13.10% | 85.73 Mio. | ||
+0.93% | +6.47% | +2.43% | -8.42% | 75.27 Mrd. | ||
+0.48% | +2.32% | +10.25% | +8.31% | 62.68 Mrd. | ||
+1.21% | +4.17% | +12.69% | +29.41% | 47.25 Mrd. | ||
+0.75% | +4.21% | +15.28% | +20.84% | 46.9 Mrd. | ||
+0.70% | +4.45% | +13.75% | +19.55% | 41.92 Mrd. | ||
+0.27% | +5.91% | +6.63% | +6.75% | 41.64 Mrd. | ||
-0.08% | +1.78% | -5.00% | -10.42% | 37.35 Mrd. | ||
+0.77% | +4.16% | +34.57% | +51.84% | 25.82 Mrd. | ||
+0.40% | +3.24% | -3.27% | +3.41% | 23.22 Mrd. | ||
+0.27% | +3.45% | +6.60% | +8.84% | 20.56 Mrd. | ||
+1.11% | +5.13% | +20.46% | +37.42% | 12.65 Mrd. | ||
+0.57% | +2.71% | +11.89% | +36.91% | 6.69 Mrd. | ||
+1.25% | +2.61% | +13.32% | +34.97% | 6.12 Mrd. | ||
-0.50% | +2.48% | +11.02% | +10.92% | 5.99 Mrd. | ||
-3.06% | -2.61% | +7.95% | +0.26% | 5.97 Mrd. | ||
Durchschnitt | +0.62% | +2.75% | +9.17% | +14.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +3.62% | +9.33% | +12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 7.3 | 385 | 311 810 |
16:25:06 | 7.3 | 1 858 | 311 425 |
16:01:16 | 7.31 | 70 | 309 567 |
15:44:01 | 7.31 | 198 | 309 497 |
14:53:30 | 7.28 | 1 035 | 309 299 |
14:52:01 | 7.27 | 423 | 308 264 |
14:52:01 | 7.27 | 2 809 | 307 841 |
14:52:01 | 7.27 | 2 513 | 305 032 |
14:52:01 | 7.27 | 349 | 302 519 |
14:52:01 | 7.27 | 8 478 | 302 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.84% | ||
2023 | +1.22% | ||
2022 | +25.08% | ||
2021 | +316.56% | ||
2020 | -50.94% | ||
2019 | -36.00% | ||
2018 | -0.99% | ||
2017 | -26.28% | ||
2016 | +75.64% | ||
2015 | -61.00% | ||
2014 | -46.24% | ||
2013 | -4.62% | ||
2012 | -33.90% | ||
2011 | +46.04% |
- Börse
- Aktien
- A1JEMJ Aktie
- Kurse Awilco LNG ASA