Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.82 EUR | +1.08% | +1.11% | +14.68% |
14.04. | Zypern bearbeitet keine Asylanträge syrischer Migranten mehr | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 33.82 € | 33.22 € | 33.46 € | 33.82 € |
Volumen | 3 168 663 | 3 909 139 | 4 741 990 | 4 035 473 |
Veränderung | +0.48% | -1.77% | +0.72% | +1.08% |
Eröffnung | 33.83 | 33.34 | 33.26 | 33.58 |
Hoch | 34.14 | 33.47 | 33.81 | 34.02 |
Tief | 33.80 | 33.11 | 33.22 | 33.54 |
Performance
1 Tag | +1.08% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -1.21% | ||
3 Monate | +12.87% | ||
6 Monate | +20.10% | ||
Laufendes Jahr | +14.68% | ||
1 Jahr | +17.29% | ||
3 Jahre | +42.67% | ||
5 Jahre | +42.49% | ||
10 Jahre | +83.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +1.11% | +14.68% | +17.29% | 78.32 Mrd. | ||
+1.49% | -1.45% | +5.78% | +14.09% | 49.83 Mrd. | ||
+0.90% | +1.68% | -1.84% | +21.06% | 46.18 Mrd. | ||
+0.45% | -2.68% | +7.86% | +20.63% | 41.02 Mrd. | ||
+1.28% | -2.34% | +4.83% | +24.97% | 38.58 Mrd. | ||
0.00% | -0.53% | +17.93% | +19.24% | 37.11 Mrd. | ||
+0.93% | -1.27% | +1.57% | +7.48% | 29.18 Mrd. | ||
+0.57% | -0.47% | -8.12% | +7.55% | 27.08 Mrd. | ||
+4.42% | +0.87% | -18.53% | -38.27% | 23.61 Mrd. | ||
+1.15% | -2.52% | +5.90% | +12.41% | 21.64 Mrd. | ||
+1.15% | -3.55% | +17.11% | +41.83% | 21.17 Mrd. | ||
+1.17% | +0.03% | -3.77% | +2.94% | 17.16 Mrd. | ||
+0.68% | -2.71% | +22.58% | +59.27% | 16.42 Mrd. | ||
+0.37% | -0.35% | +5.18% | +9.12% | 15.26 Mrd. | ||
+0.58% | -0.50% | +5.95% | +34.43% | 10.36 Mrd. | ||
+4.35% | +4.96% | -2.06% | -8.58% | 10.15 Mrd. | ||
Durchschnitt | +1.29% | -2.38% | +4.69% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -2.80% | +5.86% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 33.82 | 4 276 | 4 035 262 |
17:35:05 | 33.82 | 940 | 4 030 986 |
17:35:05 | 33.82 | 1 447 | 4 030 046 |
17:35:05 | 33.82 | 1 925 | 4 028 599 |
17:35:05 | 33.82 | 1 925 | 4 026 674 |
17:35:05 | 33.82 | 14 075 | 4 024 749 |
17:35:05 | 33.82 | 4 238 | 4 010 674 |
17:35:05 | 33.82 | 115 | 4 006 436 |
17:35:03 | 33.82 | 35 | 4 006 321 |
17:35:03 | 33.82 | 2 272 | 4 006 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.68% | ||
2023 | +13.18% | ||
2022 | -0.50% | ||
2021 | +34.20% | ||
2020 | -22.29% | ||
2019 | +33.15% | ||
2018 | -23.76% | ||
2017 | +3.13% | ||
2016 | -4.93% | ||
2015 | +31.37% | ||
2014 | -4.97% | ||
2013 | +51.39% | ||
2012 | +32.90% | ||
2011 | -19.32% | ||
2010 | -24.73% | ||
2009 | +4.39% | ||
2008 | -42.15% | ||
2007 | -10.69% | ||
2006 | +12.51% | ||
2005 | +49.94% | ||
2004 | +7.13% | ||
2003 | +32.68% | ||
2002 | -45.50% | ||
2001 | -39.04% | ||
2000 | +11.27% | ||
1999 | +11.36% | ||
1998 | +77.39% | ||
1997 | +38.02% | ||
1996 | -1.11% | ||
1995 | +36.34% | ||
1994 | -22.31% | ||
1993 | +61.11% | ||
1992 | +38.12% | ||
1991 | -13.25% | ||
1990 | -33.27% | ||
1989 | -8.05% | ||
1988 | +50.21% | ||
1987 | -35.69% | ||
1986 | +37.66% | ||
1985 | +122.09% | ||
1984 | +49.78% | ||
1983 | +124.26% | ||
1982 | -5.12% | ||
1981 | -41.55% | ||
1980 | -1.64% |
- Börse
- Aktien
- 855705 Aktie
- Kurse AXA