Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289 SEK | -0.14% | -1.40% | +5.86% |
17.04. | Axfood AB (publ) kündigt Wechsel des CEO mit Wirkung zum 15. August 2024 an | CI |
17.04. | Axfood AB (publ) kündigt Wechsel in der Geschäftsführung mit Wirkung zum 15. August 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 289.6 kr | 290.1 kr | 289.4 kr | 289 kr |
Volumen | 170 614 | 198 831 | 191 796 | 256 094 |
Veränderung | +0.56% | +0.17% | -0.24% | -0.14% |
Eröffnung | 286.80 | 290.20 | 290.60 | 288.90 |
Hoch | 289.70 | 292.60 | 292.00 | 291.00 |
Tief | 283.90 | 287.80 | 286.40 | 286.30 |
Performance
1 Tag | -0.14% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -4.37% | ||
3 Monate | +11.50% | ||
6 Monate | +20.77% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | +7.59% | ||
3 Jahre | +37.16% | ||
5 Jahre | +68.66% | ||
10 Jahre | +226.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.40% | +5.86% | +7.59% | 5.77 Mrd. | ||
0.00% | -3.26% | -10.60% | +15.57% | 38.94 Mrd. | ||
-0.06% | +3.30% | +17.51% | +38.82% | 37.51 Mrd. | ||
+0.90% | +6.10% | +10.97% | +3.82% | 34.31 Mrd. | ||
+0.42% | +1.61% | +8.60% | +5.22% | 20.07 Mrd. | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.09 Mrd. | ||
-1.32% | +3.67% | -19.14% | -15.55% | 12.7 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.74% | +2.09% | +14.89% | +39.45% | 11.6 Mrd. | ||
-0.60% | +4.48% | -17.04% | -3.31% | 9.36 Mrd. | ||
-0.37% | +4.28% | -11.43% | -4.86% | 7.83 Mrd. | ||
-1.36% | +7.41% | -1.02% | +6.62% | 7.56 Mrd. | ||
-0.53% | +0.24% | -6.16% | -17.83% | 7.24 Mrd. | ||
-0.10% | -0.10% | +41.91% | +71.96% | 6.7 Mrd. | ||
0.00% | +4.62% | +20.69% | +18.24% | 6.69 Mrd. | ||
+4.50% | +4.30% | -11.83% | +10.41% | 6.6 Mrd. | ||
Durchschnitt | +0.16% | +2.28% | +2.78% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.81% | +3.41% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 289 | 158 | 203 030 |
17:29:35 | 289 | 158 | 202 872 |
17:29:35 | 289 | 1 274 | 202 714 |
17:29:35 | 289 | 201 | 201 440 |
17:29:35 | 289 | 3 | 201 239 |
17:29:35 | 289 | 57 | 201 236 |
17:29:35 | 289 | 11 | 201 179 |
17:29:35 | 289 | 1 029 | 201 168 |
17:29:35 | 289 | 157 | 200 139 |
17:29:35 | 289 | 1 817 | 199 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.86% | ||
2023 | -4.51% | ||
2022 | +9.79% | ||
2021 | +35.77% | ||
2020 | -7.97% | ||
2019 | +37.38% | ||
2018 | -4.05% | ||
2017 | +10.41% | ||
2016 | -2.45% | ||
2015 | +25.87% | ||
2014 | +44.56% | ||
2013 | +31.71% | ||
2012 | -3.39% | ||
2011 | +0.83% | ||
2010 | +20.05% | ||
2009 | +25.07% | ||
2008 | -35.70% | ||
2007 | -7.95% | ||
2006 | +27.48% | ||
2005 | -1.33% | ||
2004 | +35.14% | ||
2003 | +2.78% | ||
2002 | +37.87% | ||
2001 | +119.63% | ||
2000 | -26.21% |
- Börse
- Aktien
- A14RAV Aktie
- Kurse Axfood AB