Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’048 INR | -0.50% | +1.17% | -4.95% |
28.03. | Indische Aktien schließen am Donnerstag höher, angeführt von Banken- und Finanztiteln | MT |
18.03. | DJ Mediaprint liefert gesichertes Briefpapier an Axis Bank | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1034 ₹ | 1040.75 ₹ | 1053.6 ₹ | 1048.3 ₹ |
Volumen | 541 999 | 5 062 812 | 139 312 | 323 012 |
Veränderung | -0.21% | +0.65% | +1.23% | -0.50% |
Eröffnung | 1,038.05 | 1,029.75 | 1,050.00 | 1,054.00 |
Hoch | 1,047.00 | 1,044.00 | 1,057.05 | 1,058.45 |
Tief | 1,030.00 | 1,027.80 | 1,044.20 | 1,044.55 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -2.45% | ||
3 Monate | -5.39% | ||
6 Monate | +1.65% | ||
Laufendes Jahr | -4.95% | ||
1 Jahr | +25.79% | ||
3 Jahre | +50.20% | ||
5 Jahre | +34.36% | ||
10 Jahre | +258.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.17% | -4.95% | +25.79% | 38.8 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.16% | +0.42% | +6.41% | +21.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.25% | +9.02% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:54 | 1’048 | 97 | 323 012 |
10:59:57 | 1’046 | 1 | 322 915 |
10:59:54 | 1’046 | 21 | 322 914 |
10:59:52 | 1’046 | 6 | 322 893 |
10:59:52 | 1’046 | 60 | 322 887 |
10:59:44 | 1’047 | 8 | 322 827 |
10:59:40 | 1’047 | 5 | 322 819 |
10:59:31 | 1’047 | 4 | 322 814 |
10:59:25 | 1’047 | 2 | 322 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.95% | ||
2023 | +18.11% | ||
2022 | +37.62% | ||
2021 | +9.38% | ||
2020 | -17.73% | ||
2019 | +21.65% | ||
2018 | +10.21% | ||
2017 | +24.98% | ||
2016 | +0.11% | ||
2015 | -10.47% | ||
2014 | +93.15% | ||
2013 | -4.19% | ||
2012 | +68.14% | ||
2011 | -40.22% | ||
2010 | +36.49% | ||
2009 | +95.92% | ||
2008 | -47.82% | ||
2007 | +106.18% | ||
2006 | +63.80% | ||
2005 | +54.62% | ||
2004 | +37.03% | ||
2003 | +201.67% | ||
2002 | +69.70% | ||
2001 | -26.97% | ||
2000 | 0.00% |
- Börse
- Aktien
- Aktie Axis Bank Limited - Bombay S.E.
- Kurse Axis Bank Limited