Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.25 USD | +0.11% | +1.63% | +12.43% |
11.04. | AXIS CAPITAL HOLDINGS LIMITED : Wells Fargo Securities bekräftigt seine Verkaufsbewertung | ZM |
21.03. | AXIS befördert Kyle Freeman zum Leiter von AXIS ILS | CI |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 61.47 $ | 62.47 $ | 62.18 $ | 62.25 $ |
Volumen | 739 245 | 605 671 | 938 705 | 813 162 |
Veränderung | +1.25% | +1.63% | -0.46% | +0.11% |
Eröffnung | 61.26 | 61.58 | 62.68 | 62.39 |
Hoch | 62.31 | 62.88 | 62.92 | 62.50 |
Tief | 61.15 | 61.58 | 62.14 | 61.62 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -1.00% | ||
3 Monate | +13.22% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | +12.43% | ||
1 Jahr | +11.06% | ||
3 Jahre | +13.82% | ||
5 Jahre | +7.85% | ||
10 Jahre | +32.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.63% | +12.43% | +11.06% | 5.26 Mrd. | ||
-0.75% | +1.79% | +10.44% | +24.06% | 101 Mrd. | ||
+0.14% | +2.76% | +6.46% | +12.08% | 99.39 Mrd. | ||
-0.66% | +1.19% | +2.59% | +4.11% | 71.76 Mrd. | ||
+0.21% | +2.35% | +24.45% | +43.85% | 29.74 Mrd. | ||
-0.11% | +3.07% | +9.13% | +54.99% | 19.51 Mrd. | ||
-1.34% | -1.01% | -3.42% | -6.50% | 12.46 Mrd. | ||
-1.43% | +2.49% | +8.06% | +31.82% | 11.11 Mrd. | ||
-0.41% | +3.18% | +8.62% | +16.56% | 10.51 Mrd. | ||
+0.28% | -0.56% | +19.75% | +59.02% | 10.03 Mrd. | ||
+0.98% | +3.05% | +4.64% | +50.37% | 9.18 Mrd. | ||
0.00% | +2.95% | +12.03% | +8.90% | 8.65 Mrd. | ||
+0.06% | +2.89% | -10.88% | -8.34% | 7.64 Mrd. | ||
+0.31% | +4.28% | +17.76% | +21.51% | 7.46 Mrd. | ||
-1.53% | +1.36% | +7.66% | -4.96% | 7.18 Mrd. | ||
-0.71% | +0.67% | +3.11% | -11.42% | 6.98 Mrd. | ||
Durchschnitt | -0.31% | +2.61% | +8.30% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.20% | +8.29% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 62.25 | 60 202 | 596 083 |
21:59:59 | 62.26 | 370 | 535 881 |
21:59:59 | 62.25 | 217 | 535 511 |
21:59:59 | 62.25 | 100 | 535 294 |
21:59:59 | 62.25 | 100 | 535 194 |
21:59:59 | 62.25 | 1 982 | 535 094 |
21:59:59 | 62.25 | 100 | 533 112 |
21:59:59 | 62.27 | 100 | 533 012 |
21:59:58 | 62.26 | 100 | 532 912 |
21:59:58 | 62.28 | 106 | 532 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.43% | ||
2023 | +2.22% | ||
2022 | -0.55% | ||
2021 | +8.10% | ||
2020 | -15.23% | ||
2019 | +15.10% | ||
2018 | +2.75% | ||
2017 | -23.00% | ||
2016 | +16.10% | ||
2015 | +10.04% | ||
2014 | +7.40% | ||
2013 | +37.33% | ||
2012 | +8.39% | ||
2011 | -10.93% | ||
2010 | +26.29% | ||
2009 | -2.44% | ||
2008 | -25.28% | ||
2007 | +16.78% | ||
2006 | +6.68% | ||
2005 | +14.33% | ||
2004 | -6.56% | ||
2003 | +14.60% |
- Börse
- Aktien
- 482025 Aktie
- Kurse AXIS Capital Holdings Limited