Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297.6 USD | -0.74% | -8.18% | +15.20% |
11.04. | AXON ENTERPRISE, INC. : Bewertung von JPMorgan Chase kaufen | ZM |
10.04. | AXON ENTERPRISE, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 303.31 $ | 300.31 $ | 299.82 $ | 297.59 $ |
Volumen | 354 919 | 524 493 | 603 407 | 592 368 |
Veränderung | -2.41% | -0.99% | -0.16% | -0.74% |
Eröffnung | 317.17 | 302.00 | 301.37 | 300.00 |
Hoch | 317.17 | 303.44 | 302.55 | 303.51 |
Tief | 301.55 | 295.10 | 296.73 | 297.30 |
Performance
1 Tag | +0.04% | ||
1 Woche | -8.18% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -3.52% | ||
3 Monate | +17.12% | ||
6 Monate | +35.56% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | +30.79% | ||
3 Jahre | +94.83% | ||
5 Jahre | +397.48% | ||
10 Jahre | +1’564.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -8.18% | +15.20% | +30.79% | 22.46 Mrd. | ||
-0.04% | -0.07% | +19.69% | -3.77% | 134 Mrd. | ||
+0.28% | -0.78% | +9.86% | +24.05% | 78.14 Mrd. | ||
+0.10% | -1.16% | -3.34% | -5.62% | 67.03 Mrd. | ||
+0.27% | -1.08% | +34.30% | +158.26% | 41.96 Mrd. | ||
+0.34% | -0.15% | -4.05% | -1.15% | 38.41 Mrd. | ||
+0.24% | +1.39% | +31.56% | +161.52% | 29.43 Mrd. | ||
-4.02% | -4.20% | +77.84% | +89.11% | 23.63 Mrd. | ||
-0.50% | -1.50% | +24.90% | +126.75% | 20.22 Mrd. | ||
0.00% | +1.20% | +47.10% | +89.97% | 13.48 Mrd. | ||
-2.09% | -0.53% | +60.83% | +64.58% | 11.95 Mrd. | ||
-1.01% | -0.07% | +48.65% | +45.12% | 11.02 Mrd. | ||
-0.88% | -2.70% | +3.54% | +26.79% | 10.65 Mrd. | ||
+0.54% | -2.84% | +11.14% | +28.09% | 10.31 Mrd. | ||
-1.01% | -2.01% | +0.51% | +5.96% | 9.06 Mrd. | ||
-0.31% | -1.52% | +7.85% | +53.70% | 8.85 Mrd. | ||
Durchschnitt | -0.50% | -1.24% | +24.10% | +55.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.86% | +19.23% | +40.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 297.6 | 30 487 | 151 051 |
21:59:59 | 297.3 | 100 | 120 564 |
21:59:59 | 297.3 | 100 | 120 464 |
21:59:59 | 297.3 | 112 | 120 364 |
21:59:59 | 297.3 | 110 | 120 252 |
21:59:59 | 297.4 | 200 | 120 142 |
21:59:59 | 297.4 | 500 | 119 942 |
21:59:59 | 297.4 | 125 | 119 442 |
21:59:59 | 297.4 | 228 | 119 317 |
21:59:59 | 297.4 | 100 | 119 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | +55.69% | ||
2022 | +5.69% | ||
2021 | +28.13% | ||
2020 | +67.21% | ||
2019 | +67.50% | ||
2018 | +65.09% | ||
2017 | +9.32% | ||
2016 | +40.20% | ||
2015 | -34.71% | ||
2014 | +66.75% | ||
2013 | +77.63% | ||
2012 | +74.61% | ||
2011 | +8.94% | ||
2010 | +7.31% | ||
2009 | -17.05% | ||
2008 | -63.31% | ||
2007 | +89.09% | ||
2006 | +9.34% | ||
2005 | -78.01% | ||
2004 | +361.09% | ||
2003 | +1’938.86% | ||
2002 | -70.62% | ||
2001 | +100.73% |
- Börse
- Aktien
- A2DPZU Aktie
- Kurse Axon Enterprise, Inc.