Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 USD | +2.82% | -3.95% | +21.67% |
08.04. | AXT, Inc. revidiert Umsatzprognose für das erste Quartal 2024 | CI |
05.04. | AXT, INC. : B. Riley gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 2.91 $ | 2.94 $ | 2.77 $ | 2.84 $ |
Volumen | 739 456 | 881 837 | 829 261 | 504 721 |
Veränderung | -4.28% | +1.03% | -5.78% | +2.53% |
Eröffnung | 3.08 | 2.92 | 2.94 | 2.83 |
Hoch | 3.09 | 3.02 | 2.95 | 2.92 |
Tief | 2.91 | 2.83 | 2.75 | 2.77 |
Performance
1 Tag | +2.82% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -36.38% | ||
1 Monat | -37.87% | ||
3 Monate | +2.82% | ||
6 Monate | +29.78% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | -3.95% | ||
3 Jahre | -73.65% | ||
5 Jahre | -37.34% | ||
10 Jahre | +32.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -3.95% | +21.67% | -3.95% | 122 Mio. | ||
+3.65% | -5.72% | +66.43% | +204.78% | 1’957 Mrd. | ||
+1.62% | -6.45% | +27.15% | +47.55% | 589 Mrd. | ||
+1.98% | -6.05% | +11.87% | +96.79% | 567 Mrd. | ||
+2.42% | -6.86% | +3.28% | +73.85% | 240 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.50% | 179 Mrd. | ||
+1.22% | -1.29% | -2.96% | -5.96% | 149 Mrd. | ||
-0.41% | -5.49% | -31.80% | +15.54% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +88.99% | 121 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 95.72 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.62% | 92.39 Mrd. | ||
-0.35% | -9.14% | +20.85% | +91.92% | 85.65 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.84% | 56 Mrd. | ||
+1.62% | -6.41% | +5.95% | +64.86% | 54.45 Mrd. | ||
+3.21% | +0.33% | -4.40% | +11.57% | 45.14 Mrd. | ||
0.00% | -7.85% | -21.15% | -13.96% | 41.21 Mrd. | ||
Durchschnitt | +1.69% | -7.34% | +10.13% | +49.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -7.10% | +35.65% | +123.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.92 | 13 818 | 311 505 |
21:59:55 | 2.925 | 100 | 297 687 |
21:59:54 | 2.92 | 100 | 297 587 |
21:59:53 | 2.92 | 100 | 297 487 |
21:59:51 | 2.92 | 100 | 297 387 |
21:59:50 | 2.92 | 100 | 297 287 |
21:59:49 | 2.925 | 100 | 297 187 |
21:59:46 | 2.92 | 200 | 297 087 |
21:59:46 | 2.92 | 100 | 296 887 |
21:59:44 | 2.92 | 100 | 296 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.33% | ||
2023 | -45.21% | ||
2022 | -50.28% | ||
2021 | -7.94% | ||
2020 | +120.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | +81.25% | ||
2016 | +93.55% | ||
2015 | -11.43% | ||
2014 | +7.28% | ||
2013 | -7.12% | ||
2012 | -32.61% | ||
2011 | -60.06% | ||
2010 | +221.23% | ||
2009 | +140.74% | ||
2008 | -78.23% | ||
2007 | +31.36% | ||
2006 | +120.56% | ||
2005 | +35.44% | ||
2004 | -49.20% | ||
2003 | +72.78% | ||
2002 | -87.53% | ||
2001 | -56.36% | ||
2000 | +89.61% | ||
1999 | +91.10% | ||
1998 | -14.12% |
- Börse
- Aktien
- 914410 Aktie
- Kurse AXT, Inc.