Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.92 CAD | +1.16% | -1.14% | +43.36% |
16.04. | Aya Gold & Silber Inc. meldet robuste Mineralressourcenschätzung bei Boumadine | CI |
29.03. | Aya Gold & Silber Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 $ | 13.43 $ | 13.83 $ | 13.76 $ | 13.92 $ |
Volumen | 589 939 | 583 623 | 271 700 | 193 920 | 123 673 |
Veränderung | +5.11% | -9.26% | +2.98% | -0.51% | +1.16% |
Eröffnung | 13.90 | 13.89 | 13.44 | 13.97 | 13.88 |
Hoch | 14.81 | 14.32 | 14.04 | 14.01 | 14.07 |
Tief | 13.90 | 13.38 | 13.25 | 13.76 | 13.52 |
Performance
1 Tag | +1.16% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +19.38% | ||
1 Monat | +15.04% | ||
3 Monate | +33.46% | ||
6 Monate | +96.06% | ||
Laufendes Jahr | +43.36% | ||
1 Jahr | +34.49% | ||
3 Jahre | +99.71% | ||
5 Jahre | +535.62% | ||
10 Jahre | +690.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -1.14% | +43.36% | +34.49% | 1.3 Mrd. | ||
-0.04% | -2.89% | +17.89% | +8.97% | 6.76 Mrd. | ||
+0.43% | +0.11% | +14.88% | -3.01% | 1.95 Mrd. | ||
+4.47% | +3.22% | +25.38% | -1.09% | 1.24 Mrd. | ||
+0.27% | +6.61% | +42.69% | -32.67% | 648 Mio. | ||
+2.12% | -1.43% | +39.71% | +0.42% | 610 Mio. | ||
+1.10% | -1.08% | +21.05% | -14.02% | 263 Mio. | ||
+2.13% | +2.13% | +10.34% | -14.67% | 196 Mio. | ||
+2.86% | -5.26% | +12.50% | -20.00% | 176 Mio. | ||
+3.45% | +11.11% | -34.78% | +275.00% | 156 Mio. | ||
+3.45% | -3.23% | +22.45% | -23.08% | 74.18 Mio. | ||
-6.90% | -10.00% | +50.00% | -12.90% | 52.37 Mio. | ||
Durchschnitt | +1.20% | +0.78% | +22.12% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.71% | +22.23% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:06 | 13.92 | 100 | 122 800 |
17:44:06 | 13.92 | 100 | 122 700 |
17:43:04 | 13.91 | 100 | 122 600 |
17:43:04 | 13.91 | 100 | 122 500 |
17:43:04 | 13.91 | 100 | 122 400 |
17:43:04 | 13.92 | 100 | 122 300 |
17:36:47 | 13.92 | 100 | 122 200 |
17:36:47 | 13.92 | 100 | 122 100 |
17:33:32 | 13.9 | 100 | 122 000 |
17:33:30 | 13.91 | 100 | 121 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.71% | ||
2023 | +7.65% | ||
2022 | -5.55% | ||
2021 | +148.05% | ||
2020 | +97.44% | ||
2019 | +2.09% | ||
2018 | +16.46% | ||
2017 | +192.86% | ||
2016 | +16.67% | ||
2015 | -42.86% | ||
2014 | -14.29% | ||
2013 | -12.50% | ||
2012 | +5.66% | ||
2011 | -50.93% | ||
2010 | +25.58% | ||
2009 | +196.55% | ||
2008 | -51.67% |
- Börse
- Aktien
- A2QAQY Aktie
- Kurse Aya Gold & Silver Inc.