Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640 PHP | +1.59% | -1.61% | -6.02% |
13.03. | Ayalas Kernnettoeinkommen steigt 2023 um 48% | MT |
13.03. | Ayala Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 649.5 ₱ | 632 ₱ | 623 ₱ | 630 ₱ | 640 ₱ |
Volumen | 350 280 | 657 400 | 522 870 | 446 340 | 161 500 |
Veränderung | -0.15% | -2.69% | -1.42% | +1.12% | +1.59% |
Eröffnung | 653.00 | 649.50 | 634.50 | 630.00 | 630.00 |
Hoch | 660.00 | 650.00 | 647.00 | 631.00 | 640.00 |
Tief | 648.00 | 629.50 | 623.00 | 624.00 | 630.00 |
Performance
1 Tag | +1.59% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -7.51% | ||
3 Monate | -7.71% | ||
6 Monate | +2.24% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -3.76% | ||
3 Jahre | -13.75% | ||
5 Jahre | -31.18% | ||
10 Jahre | +12.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -1.61% | -6.02% | -3.76% | 7.05 Mrd. | ||
+0.48% | +0.55% | +40.85% | +102.48% | 30.14 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16 Mrd. | ||
+0.60% | +1.37% | +41.28% | +76.81% | 22.99 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42 Mrd. | ||
-0.49% | -3.21% | +2.90% | +44.25% | 19.71 Mrd. | ||
+2.63% | +5.90% | +33.91% | +95.44% | 17.23 Mrd. | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79 Mrd. | ||
-2.78% | +1.40% | -4.65% | -33.29% | 15.63 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7 Mrd. | ||
+0.33% | -1.30% | -2.88% | +29.36% | 13.49 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.34% | +0.65% | +4.86% | +30.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.03% | +7.87% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | -2.01% | ||
2022 | -16.37% | ||
2021 | +0.48% | ||
2020 | +5.28% | ||
2019 | -12.72% | ||
2018 | -11.33% | ||
2017 | +38.95% | ||
2016 | -3.37% | ||
2015 | +8.93% | ||
2014 | +33.98% | ||
2013 | +0.19% | ||
2012 | +66.24% | ||
2011 | -5.28% | ||
2010 | +30.25% | ||
2009 | +44.74% | ||
2008 | -55.61% | ||
2007 | +14.92% | ||
2006 | +87.30% | ||
2005 | -4.55% | ||
2004 | +52.31% | ||
2003 | +20.93% | ||
2002 | -8.51% | ||
2001 | -38.96% | ||
2000 | -21.36% | ||
1999 | -14.55% | ||
1998 | +4.76% | ||
1997 | -10.51% | ||
1996 | +50.00% | ||
1995 | -33.33% | ||
1994 | +7.03% | ||
1993 | +64.44% | ||
1992 | -23.94% |
- Börse
- Aktien
- Aktie Ayala Corporation - Philippines S.E.
- Kurse Ayala Corporation