Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.7 TRY | +1.15% | -3.85% | +10.89% |
05.03. | Aygaz A.S. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.10. | Aygaz A.S. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 151.2 ₺ | 149.4 ₺ | 148 ₺ | 149.7 ₺ |
Volumen | 826 550 | 694 543 | 600 293 | 439 765 |
Veränderung | -4.55% | -1.19% | -0.94% | +1.15% |
Eröffnung | 158.40 | 151.00 | 149.40 | 148.00 |
Hoch | 159.00 | 152.30 | 150.60 | 151.20 |
Tief | 151.20 | 146.60 | 145.90 | 148.00 |
Performance
1 Tag | +1.15% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -0.53% | ||
3 Monate | +12.22% | ||
6 Monate | -8.38% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +120.31% | ||
3 Jahre | +625.40% | ||
5 Jahre | +1’064.34% | ||
10 Jahre | +1’231.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -3.85% | +10.89% | +120.31% | 1.01 Mrd. | ||
+1.10% | +2.42% | +16.26% | +8.51% | 456 Mrd. | ||
-0.47% | +2.40% | +14.96% | +32.19% | 228 Mrd. | ||
+0.59% | -0.19% | +6.34% | -2.38% | 103 Mrd. | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.48 Mrd. | ||
+2.29% | +1.15% | +35.82% | +53.15% | 70.98 Mrd. | ||
+2.76% | +2.68% | +22.68% | +65.36% | 68.01 Mrd. | ||
+1.72% | -0.17% | +31.30% | +25.49% | 55.29 Mrd. | ||
+0.13% | +2.22% | +23.75% | +40.72% | 36.78 Mrd. | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.47 Mrd. | ||
-2.37% | +4.06% | -22.07% | -44.76% | 21.37 Mrd. | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.65 Mrd. | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.24 Mrd. | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.49 Mrd. | ||
+0.19% | -0.84% | +29.91% | +53.26% | 14.43 Mrd. | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.37 Mrd. | ||
Durchschnitt | +0.66% | +1.29% | +16.41% | +35.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.79% | +16.47% | +21.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:00 | 149.7 | 10 | 439 765 |
16:05:29 | 149.7 | 450 | 439 755 |
16:05:29 | 149.7 | 391 | 439 305 |
16:05:29 | 149.7 | 505 | 438 914 |
16:05:29 | 149.7 | 1 170 | 438 409 |
16:05:29 | 149.7 | 2 183 | 437 239 |
16:05:29 | 149.7 | 300 | 435 056 |
16:05:29 | 149.7 | 100 | 434 756 |
16:05:29 | 149.7 | 666 | 434 656 |
16:05:29 | 149.7 | 7 | 433 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | +41.21% | ||
2022 | +212.14% | ||
2021 | +53.17% | ||
2020 | +14.10% | ||
2019 | +13.33% | ||
2018 | -29.50% | ||
2017 | +33.58% | ||
2016 | +19.11% | ||
2015 | +2.75% | ||
2014 | +19.88% | ||
2013 | -13.14% | ||
2012 | +6.79% | ||
2011 | +6.51% | ||
2010 | +46.90% | ||
2009 | +181.09% | ||
2008 | -54.18% | ||
2007 | +37.81% | ||
2006 | -27.27% | ||
2005 | +86.73% | ||
2004 | -16.39% | ||
2003 | +2.86% | ||
2002 | -4.21% | ||
2001 | +18.75% | ||
2000 | -31.43% | ||
1999 | +400.00% | ||
1998 | +9.09% | ||
1997 | +144.45% | ||
1996 | +165.23% | ||
1995 | +252.58% | ||
1994 | -4.27% | ||
1993 | +285.78% | ||
1992 | -7.38% |
- Börse
- Aktien
- Aktie Aygaz - Borsa Istanbul
- Kurse Aygaz