Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 USD | +2.27% | 0.00% | -23.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 $ | 1.3 $ | 1.34 $ | 1.32 $ | 1.35 $ |
Volumen | 28 351 | 32 376 | 34 340 | 13 003 | 8 929 |
Veränderung | -3.70% | 0.00% | +3.08% | -1.49% | +2.27% |
Eröffnung | 1.36 | 1.30 | 1.29 | 1.34 | 1.31 |
Hoch | 1.38 | 1.30 | 1.38 | 1.38 | 1.35 |
Tief | 1.30 | 1.21 | 1.25 | 1.30 | 1.31 |
Performance
1 Tag | +1.14% | ||
Aktueller Monat | -19.16% | ||
1 Monat | -16.15% | ||
3 Monate | -16.15% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -23.30% | ||
1 Jahr | -72.08% | ||
3 Jahre | -96.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | 0.00% | -23.30% | -72.08% | 6.52 Mio. | ||
-8.21% | -8.52% | -28.17% | +9.07% | 28.97 Mrd. | ||
-1.30% | -4.20% | -62.72% | -31.78% | 8.63 Mrd. | ||
-4.13% | -6.09% | -57.45% | -56.09% | 8.28 Mrd. | ||
-2.58% | -6.10% | -51.99% | -29.03% | 6.76 Mrd. | ||
-6.46% | -29.31% | -69.59% | -75.17% | 6.34 Mrd. | ||
+0.20% | -1.41% | -41.69% | -67.78% | 5.63 Mrd. | ||
0.00% | -6.99% | - | - | 4.21 Mrd. | ||
-3.01% | -11.74% | -36.83% | -43.55% | 3.97 Mrd. | ||
+1.13% | -7.22% | -40.27% | -63.01% | 2.81 Mrd. | ||
-2.54% | -3.65% | -5.27% | - | 2.32 Mrd. | ||
-1.60% | -4.95% | -14.25% | -14.48% | 1.97 Mrd. | ||
+2.12% | -3.70% | -22.91% | -25.89% | 884 Mio. | ||
+2.42% | -3.05% | +4.96% | - | 343 Mio. | ||
-2.09% | +24.88% | -6.79% | -7.77% | 230 Mio. | ||
0.00% | -17.90% | -43.64% | -56.96% | 219 Mio. | ||
Durchschnitt | -1.57% | -6.75% | -33.33% | -41.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.34% | -8.91% | -41.23% | -26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:09 | 1.35 | 232 | 8 302 |
17:18:09 | 1.35 | 100 | 8 070 |
17:18:09 | 1.35 | 116 | 7 970 |
17:18:09 | 1.35 | 116 | 7 854 |
17:16:01 | 1.34 | 100 | 7 738 |
17:10:44 | 1.347 | 2 400 | 7 638 |
17:08:10 | 1.331 | 266 | 5 238 |
17:05:35 | 1.347 | 3 000 | 4 972 |
16:35:56 | 1.335 | 1 000 | 1 972 |
16:07:31 | 1.35 | 823 | 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -42.51% | ||
2022 | -76.23% | ||
2021 | -73.52% | ||
2020 | +99.34% |
- Börse
- Aktien
- A3ET82 Aktie
- Kurse Ayro, Inc.