Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.84 EUR | -0.70% | -0.17% | +2.98% |
09:00 | Transcript : Azelis Group NV, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
10.04. | Azelis Group erwirbt das europäische Distributionsgeschäft von DBH | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.8 € | 23.18 € | 23.32 € | 23 € | 22.84 € |
Volumen | 196 681 | 159 265 | 202 928 | 134 722 | 49 175 |
Veränderung | -0.35% | +1.67% | +0.60% | -1.37% | -0.70% |
Eröffnung | 22.62 | 23.14 | 23.30 | 23.40 | 22.26 |
Hoch | 22.86 | 23.26 | 23.50 | 23.48 | 23.06 |
Tief | 22.22 | 22.66 | 23.02 | 22.90 | 22.22 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +16.59% | ||
1 Monat | +14.77% | ||
3 Monate | +19.02% | ||
6 Monate | +40.64% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | +4.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.17% | +2.98% | +4.20% | 5.99 Mrd. | ||
-1.74% | +0.87% | +55.18% | +110.24% | 94.03 Mrd. | ||
-2.16% | +3.04% | +39.34% | +74.64% | 72.85 Mrd. | ||
+0.36% | +4.18% | +19.80% | +55.26% | 63.87 Mrd. | ||
+2.42% | +3.19% | +9.39% | +68.87% | 41.63 Mrd. | ||
-1.61% | +2.66% | +25.39% | +57.94% | 30.89 Mrd. | ||
-1.20% | +0.89% | +19.83% | +38.84% | 29.33 Mrd. | ||
-2.26% | +1.00% | +15.88% | +67.14% | 22.35 Mrd. | ||
0.00% | +8.36% | +16.14% | +39.91% | 17.84 Mrd. | ||
-1.23% | +2.68% | -4.27% | -4.63% | 12.89 Mrd. | ||
+1.79% | +8.57% | -26.92% | +57.51% | 5.64 Mrd. | ||
-1.25% | +0.76% | +21.26% | +35.13% | 5.48 Mrd. | ||
-0.31% | -6.06% | +1.45% | -21.34% | 4.05 Mrd. | ||
-0.30% | -0.89% | -11.32% | -18.58% | 2.63 Mrd. | ||
-1.62% | -4.08% | +4.45% | -19.91% | 2.21 Mrd. | ||
+2.38% | -7.77% | -23.61% | - | 2.01 Mrd. | ||
Durchschnitt | -0.46% | +1.34% | +10.31% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.47% | +28.00% | +67.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:58:03 | 22.84 | 336 | 49 175 |
13:58:01 | 22.84 | 14 | 48 839 |
13:58:01 | 22.84 | 61 | 48 825 |
13:58:01 | 22.84 | 17 | 48 764 |
13:58:01 | 22.84 | 56 | 48 747 |
13:58:01 | 22.84 | 12 | 48 691 |
13:58:01 | 22.84 | 48 | 48 679 |
13:58:01 | 22.84 | 73 | 48 631 |
13:58:01 | 22.88 | 97 | 48 558 |
13:58:01 | 22.88 | 78 | 48 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | -16.37% | ||
2022 | +5.13% | ||
2021 | -9.91% |
- Börse
- Aktien
- A3C292 Aktie
- Kurse Azelis Group NV