Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’700 ILa | +2.66% | +0.41% | +3.87% |
21.03. | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Azrieli Group Ltd berichtet über die Ergebnisse für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | |
---|---|---|---|---|
Kurs | 24400 ILa | 23700 ILa | 24060 ILa | 24700 ILa |
Volumen | 53 068 | 137 446 | 74 470 | 58 417 |
Veränderung | -0.81% | -2.87% | +1.52% | +2.66% |
Eröffnung | 24,370.00 | 24,330.00 | 23,710.00 | 24,310.00 |
Hoch | 24,710.00 | 24,610.00 | 24,220.00 | 24,770.00 |
Tief | 24,210.00 | 23,700.00 | 23,600.00 | 23,930.00 |
Performance
1 Tag | +2.66% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -7.18% | ||
1 Monat | -8.52% | ||
6 Monate | +42.77% | ||
Laufendes Jahr | +3.87% | ||
1 Jahr | +19.96% | ||
3 Jahre | +8.00% | ||
5 Jahre | +14.51% | ||
10 Jahre | +107.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +0.41% | +3.87% | +19.96% | 7.93 Mrd. | ||
-0.50% | -2.74% | +36.81% | +85.89% | 28.7 Mrd. | ||
+1.49% | +2.95% | -15.22% | -33.46% | 26.09 Mrd. | ||
+2.32% | +1.10% | +21.87% | +115.31% | 25.68 Mrd. | ||
+0.95% | -2.20% | +45.14% | +74.07% | 22.86 Mrd. | ||
+2.09% | +5.63% | -12.86% | -33.79% | 21.75 Mrd. | ||
+0.96% | +1.21% | +5.81% | +38.28% | 19.97 Mrd. | ||
-0.46% | -3.68% | +29.76% | +78.84% | 16.74 Mrd. | ||
+1.03% | +3.15% | -14.24% | -40.76% | 16.31 Mrd. | ||
+3.33% | +6.55% | +20.67% | +172.16% | 14.25 Mrd. | ||
+0.64% | +1.12% | -19.26% | -30.74% | 14.09 Mrd. | ||
+2.20% | -5.74% | -15.20% | -16.72% | 14 Mrd. | ||
+1.55% | -0.86% | -4.37% | -13.70% | 13.99 Mrd. | ||
-0.12% | +2.02% | -18.28% | -43.70% | 13.37 Mrd. | ||
+0.33% | -2.28% | -4.15% | +14.07% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +1.12% | -2.29% | +2.71% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -2.44% | +5.79% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:23 | 24’700 | 3 250 | 61 667 |
14:49:23 | 24’700 | 3 250 | 58 417 |
14:39:09 | 24’600 | 20 | 55 167 |
14:39:08 | 24’600 | 3 | 55 147 |
14:39:07 | 24’600 | 18 | 55 144 |
14:39:07 | 24’590 | 2 | 55 126 |
14:39:07 | 24’590 | 20 | 55 124 |
14:38:53 | 24’600 | 47 | 55 104 |
14:38:53 | 24’590 | 16 | 55 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | +1.80% | ||
2022 | -21.35% | ||
2021 | +45.52% | ||
2020 | -19.17% | ||
2019 | +41.46% | ||
2018 | -8.18% | ||
2017 | +16.34% | ||
2016 | +15.24% | ||
2015 | +13.02% | ||
2014 | +11.18% | ||
2013 | +20.37% | ||
2012 | +6.52% | ||
2011 | -10.00% | ||
2010 | +22.70% |
- Börse
- Aktien
- A0RK78 Aktie
- Kurse Azrieli Group Ltd