Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | +4.76% | -4.35% | +37.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.21 $ | 0.21 $ | 0.22 $ |
Volumen | 12 900 | 179 533 | 157 817 | 27 000 |
Veränderung | 0.00% | -4.55% | 0.00% | +4.76% |
Eröffnung | 0.22 | 0.23 | 0.21 | 0.22 |
Hoch | 0.22 | 0.23 | 0.21 | 0.22 |
Tief | 0.22 | 0.21 | 0.20 | 0.21 |
Performance
1 Tag | +4.76% | ||
1 Woche | -4.35% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +25.71% | ||
3 Monate | +10.00% | ||
6 Monate | +46.67% | ||
Laufendes Jahr | +37.50% | ||
1 Jahr | -25.42% | ||
3 Jahre | -21.43% | ||
5 Jahre | +41.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -4.35% | +37.50% | -25.42% | 17.46 Mio. | ||
-1.66% | -1.58% | +31.79% | +38.87% | 87.69 Mrd. | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.16 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.56 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.62 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.12 Mrd. | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.68 Mrd. | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17 Mrd. | ||
-2.05% | +3.24% | +47.30% | +44.37% | 6.92 Mrd. | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.32 Mrd. | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.13 Mrd. | ||
-5.60% | -6.53% | +15.89% | -3.77% | 3.9 Mrd. | ||
+4.69% | +7.45% | +27.93% | +8.34% | 4.16 Mrd. | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.36 Mrd. | ||
Durchschnitt | +0.04% | -0.24% | +22.04% | +41.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.66% | +21.80% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:17 | 0.22 | 1 000 | 27 000 |
21:47:17 | 0.215 | 1 000 | 26 000 |
21:47:14 | 0.215 | 4 000 | 25 000 |
21:47:14 | 0.215 | 500 | 21 000 |
21:38:38 | 0.215 | 1 000 | 20 500 |
21:19:09 | 0.215 | 3 000 | 19 500 |
17:28:34 | 0.215 | 3 500 | 16 500 |
16:20:29 | 0.215 | 9 500 | 13 000 |
15:59:17 | 0.21 | 3 000 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | -40.74% | ||
2022 | +10.20% | ||
2021 | -30.00% | ||
2020 | +438.46% | ||
2019 | -62.86% | ||
2018 | -35.19% |
- Börse
- Aktien
- A2DRF0 Aktie
- Kurse Aztec Minerals Corp.