Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’337 ILa | -3.12% | -2.41% | -5.58% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1387 ILa | 1380 ILa | 1380 ILa | 1337 ILa |
Volumen | 209 357 | 216 962 | 138 425 | 202 371 |
Veränderung | +1.24% | -0.50% | 0.00% | -3.12% |
Eröffnung | 1,376.00 | 1,374.00 | 1,396.00 | 1,385.00 |
Hoch | 1,391.00 | 1,392.00 | 1,396.00 | 1,385.00 |
Tief | 1,374.00 | 1,365.00 | 1,376.00 | 1,331.00 |
Performance
1 Tag | -3.12% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -2.12% | ||
3 Monate | -5.18% | ||
6 Monate | -17.21% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | +0.60% | ||
3 Jahre | +111.15% | ||
5 Jahre | +75.34% | ||
10 Jahre | -75.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -2.41% | -5.58% | +0.60% | 384 Mio. | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188 Mrd. | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177 Mrd. | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121 Mrd. | ||
-0.11% | -1.96% | +4.41% | +11.13% | 100 Mrd. | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66 Mrd. | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23 Mrd. | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65 Mrd. | ||
+0.33% | +0.11% | -6.72% | -21.44% | 43.38 Mrd. | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96 Mrd. | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03 Mrd. | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94 Mrd. | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.43 Mrd. | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07 Mrd. | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.91 Mrd. | ||
Durchschnitt | +0.04% | +0.86% | +0.68% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.26% | +3.15% | +1.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:58 | 1’337 | 22 422 | 224 793 |
16:24:58 | 1’337 | 22 422 | 202 371 |
16:13:38 | 1’336 | 106 | 179 949 |
16:13:38 | 1’333 | 106 | 179 843 |
16:13:08 | 1’337 | 159 | 179 737 |
16:13:07 | 1’336 | 341 | 179 578 |
16:13:07 | 1’336 | 63 | 179 237 |
16:13:07 | 1’336 | 437 | 179 174 |
16:10:46 | 1’337 | 1 043 | 178 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | -23.04% | ||
2022 | +44.65% | ||
2021 | +139.10% | ||
2020 | -15.15% | ||
2019 | -71.47% | ||
2018 | -65.27% | ||
2017 | -24.92% | ||
2016 | -14.59% | ||
2015 | +40.74% | ||
2014 | +19.09% | ||
2013 | +274.38% | ||
2012 | -71.53% | ||
2011 | -57.62% | ||
2010 | +58.44% | ||
2009 | +451.61% | ||
2008 | -70.69% | ||
2007 | +6.09% |
- Börse
- Aktien
- Aktie B Communications Ltd - TEL AVIV STOCK EXCHANGE
- Kurse B Communications Ltd