Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
518 GBX | +0.35% | -0.27% | -7.43% |
23.04. | B&M EUROPEAN VALUE RETAIL S.A. : Jefferies & Co. wird zu Neutral | ZM |
22.04. | Neuer Rekordschluss für den FTSE 100 dank nachlassender Kriegsängste | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 510.4 p | 524.8 p | 524.2 p | 516.2 p | 518.8 p |
Volumen | 3 111 706 | 2 285 905 | 3 406 927 | 4 582 096 | 551 404 |
Veränderung | -1.85% | +2.82% | -0.11% | -1.53% | +0.35% |
Eröffnung | 516.40 | 520.00 | 528.00 | 523.00 | 516.8 |
Hoch | 520.20 | 528.60 | 532.60 | 526.80 | 520 |
Tief | 499.90 | 517.00 | 524.20 | 514.60 | 514.2 |
Performance
1 Tag | +0.35% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -3.53% | ||
3 Monate | -2.34% | ||
6 Monate | -6.32% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +7.86% | ||
3 Jahre | -7.33% | ||
5 Jahre | +31.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -0.27% | -7.43% | +7.86% | 6.44 Mrd. | ||
+0.17% | +1.22% | +9.67% | +41.55% | 321 Mrd. | ||
-0.71% | +0.53% | +16.09% | +0.85% | 76.34 Mrd. | ||
+0.75% | +3.09% | -8.19% | -8.69% | 66.57 Mrd. | ||
+0.31% | -0.92% | +5.30% | -35.64% | 31.45 Mrd. | ||
+1.73% | +1.89% | +21.03% | +36.24% | 23.47 Mrd. | ||
-2.79% | -1.66% | +10.64% | +45.28% | 14.74 Mrd. | ||
+1.15% | +0.66% | +13.68% | -2.93% | 10.08 Mrd. | ||
+3.97% | +4.80% | +21.30% | -13.82% | 9.36 Mrd. | ||
-0.67% | +5.00% | -1.55% | +14.15% | 4.58 Mrd. | ||
-1.38% | +4.48% | -24.31% | -51.05% | 2.83 Mrd. | ||
+1.45% | -1.69% | +6.28% | +14.98% | 1.34 Mrd. | ||
-0.42% | -0.19% | +4.50% | +2.28% | 773 Mio. | ||
+0.38% | +1.54% | +21.45% | +23.82% | 314 Mio. | ||
-0.58% | -0.58% | -56.23% | -63.33% | 101 Mio. | ||
+1.62% | +2.42% | -37.50% | -29.58% | 75.94 Mio. | ||
Durchschnitt | +0.31% | +1.45% | -0.33% | -1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.67% | +8.48% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:01:57 | 518.8 | 336 | 551 263 |
15:01:57 | 518.8 | 595 | 550 927 |
15:01:57 | 518.8 | 639 | 550 332 |
15:01:56 | 518.6 | 536 | 549 693 |
15:01:56 | 518.8 | 992 | 549 157 |
15:01:56 | 518.8 | 168 | 548 165 |
15:00:42 | 518.6 | 96 | 547 997 |
15:00:42 | 518.6 | 802 | 547 901 |
15:00:42 | 518.6 | 157 | 547 099 |
15:00:42 | 518.6 | 278 | 546 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.85% | ||
2023 | +36.20% | ||
2022 | -35.13% | ||
2021 | +22.82% | ||
2020 | +26.03% | ||
2019 | +45.51% | ||
2018 | -33.55% | ||
2017 | +52.37% | ||
2016 | -2.35% | ||
2015 | -0.11% | ||
2014 | +0.71% |
- Börse
- Aktien
- A1154Z Aktie
- Kurse B&M European Value Retail S.A.