Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.47 CAD | -0.86% | -5.45% | -17.18% |
28.03. | B2GOLD CORP. : RBC Capital Markets klebt neutral | ZM |
19.03. | B2GOLD CORP. : BMO Capital bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.59 $ | 3.45 $ | 3.5 $ | 3.47 $ |
Volumen | 4 516 659 | 5 085 882 | 4 808 677 | 2 568 744 |
Veränderung | -0.83% | -3.90% | +1.45% | -0.86% |
Eröffnung | 3.60 | 3.45 | 3.43 | 3.49 |
Hoch | 3.64 | 3.57 | 3.52 | 3.55 |
Tief | 3.57 | 3.43 | 3.41 | 3.45 |
Performance
1 Tag | -0.86% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -2.25% | ||
1 Monat | +1.76% | ||
3 Monate | -3.61% | ||
6 Monate | -23.57% | ||
Laufendes Jahr | -17.18% | ||
1 Jahr | -37.70% | ||
3 Jahre | -45.18% | ||
5 Jahre | -5.19% | ||
10 Jahre | +10.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
+2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
+1.22% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
-0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
+0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
-0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
+0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
+0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
+1.47% | -2.51% | +28.12% | -0.80% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.35% | -4.61% | +14.24% | +34.68% | 2.91 Mrd. | ||
Durchschnitt | +0.44% | -1.79% | +9.36% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.67% | +5.36% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.47 | 100 | 2 565 700 |
22:00:00 | 3.47 | 500 | 2 565 600 |
22:00:00 | 3.47 | 700 | 2 565 100 |
22:00:00 | 3.47 | 200 | 2 564 400 |
22:00:00 | 3.47 | 500 | 2 564 200 |
22:00:00 | 3.47 | 100 | 2 563 700 |
22:00:00 | 3.47 | 100 | 2 563 600 |
22:00:00 | 3.47 | 100 | 2 563 500 |
22:00:00 | 3.47 | 12 000 | 2 563 400 |
22:00:00 | 3.47 | 6 900 | 2 551 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.18% | ||
2023 | -12.89% | ||
2022 | -3.41% | ||
2021 | -30.15% | ||
2020 | +36.85% | ||
2019 | +30.58% | ||
2018 | +2.84% | ||
2017 | +21.63% | ||
2016 | +127.86% | ||
2015 | -26.32% | ||
2014 | -12.84% | ||
2013 | -38.76% | ||
2012 | +14.84% | ||
2011 | +15.24% | ||
2010 | +122.31% | ||
2009 | +163.04% | ||
2008 | -80.43% | ||
2007 | -2.08% |
- Börse
- Aktien
- A0M889 Aktie
- Kurse B2Gold Corp.