Kurse B3 S.A. - Brasil, Bolsa, Balcão
Aktien
A2JG9G
BRB3SAACNOR6
B3SA3
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.94 BRL | -1.35% | -2.67% | -24.81% |
29.03. | Brasilianischer Börsenbetreiber B3 bietet im April Bitcoin-Futures an | RE |
19.03. | B3 und S&P Dow Jones Indices lancieren den ersten Volatilitätsindex Brasiliens | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.18 R$ | 11.27 R$ | 11.09 R$ | 10.94 R$ |
Volumen | 39 314 000 | 31 309 000 | 44 038 100 | 45 024 900 |
Veränderung | +0.36% | +0.81% | -1.60% | -1.35% |
Eröffnung | 11.14 | 11.20 | 11.15 | 11.08 |
Hoch | 11.33 | 11.34 | 11.24 | 11.10 |
Tief | 11.12 | 11.17 | 11.04 | 10.89 |
Performance
1 Tag | -1.35% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -8.83% | ||
3 Monate | -19.74% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | -24.81% | ||
1 Jahr | -6.97% | ||
3 Jahre | -38.91% | ||
5 Jahre | -2.03% | ||
10 Jahre | +182.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -2.67% | -24.81% | -6.97% | 12.07 Mrd. | ||
+0.18% | +1.40% | +3.22% | +22.83% | 75.88 Mrd. | ||
-2.11% | -3.53% | -5.02% | +9.66% | 59.82 Mrd. | ||
+4.10% | +13.72% | -7.24% | -23.51% | 37.24 Mrd. | ||
+0.67% | +2.48% | +5.78% | +8.70% | 35.42 Mrd. | ||
-2.52% | -2.97% | +5.79% | +15.64% | 9.47 Mrd. | ||
-0.27% | +1.13% | -30.26% | -36.22% | 7.75 Mrd. | ||
-0.99% | +0.25% | +12.61% | +31.72% | 7.39 Mrd. | ||
-0.75% | +2.43% | -5.60% | -3.33% | 7.27 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
-2.18% | -2.18% | +18.57% | +24.35% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
+0.13% | +0.67% | +7.96% | +16.38% | 1.26 Mrd. | ||
-2.94% | +2.20% | +8.63% | -14.43% | 935 Mio. | ||
-3.02% | -2.63% | +27.96% | +50.68% | 731 Mio. | ||
-1.91% | +4.69% | -3.21% | +25.43% | 324 Mio. | ||
Durchschnitt | -0.83% | +1.07% | +0.81% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.77% | -1.66% | +16.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:11:59 | 10.94 | 36 500 | 44 894 900 |
22:11:59 | 10.94 | 308 000 | 44 858 400 |
22:11:59 | 10.94 | 30 500 | 44 550 400 |
22:11:59 | 10.94 | 10 700 | 44 519 900 |
22:11:59 | 10.94 | 3 700 | 44 509 200 |
22:11:59 | 10.94 | 8 500 | 44 505 500 |
22:11:59 | 10.94 | 26 700 | 44 497 000 |
22:11:59 | 10.94 | 9 100 | 44 470 300 |
22:11:59 | 10.94 | 8 900 | 44 461 200 |
22:11:59 | 10.94 | 300 | 44 452 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.81% | ||
2023 | +10.14% | ||
2022 | +18.58% | ||
2021 | -46.08% | ||
2020 | +44.24% | ||
2019 | +60.28% | ||
2018 | +17.69% | ||
2017 | +38.06% | ||
2016 | +51.52% | ||
2015 | +10.56% | ||
2014 | -10.94% | ||
2013 | -21.00% | ||
2012 | +42.86% | ||
2011 | -25.36% | ||
2010 | +7.18% | ||
2009 | +103.49% | ||
2008 | -75.92% | ||
2007 | +2.46% |
- Börse
- Aktien
- A2JG9G Aktie
- Kurse B3 S.A. - Brasil, Bolsa, Balcão