Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’700 VND | -1.34% | +5.38% | -7.55% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 14900 ₫ | 14900 ₫ | 14700 ₫ |
Volumen | 126 100 | 34 800 | 62 500 |
Veränderung | +∞% | 0.00% | -1.34% |
Eröffnung | 14,000.00 | 15,600.00 | 14,900.00 |
Hoch | 14,900.00 | 15,600.00 | 14,900.00 |
Tief | 13,950.00 | 14,800.00 | 14,300.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | +5.38% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +1.73% | ||
3 Monate | -13.02% | ||
6 Monate | +11.36% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | +12.21% | ||
3 Jahre | -10.91% | ||
5 Jahre | +23.01% | ||
10 Jahre | +4.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +5.38% | -7.55% | +12.21% | 35.04 Mio. | ||
-2.42% | -3.21% | +16.67% | +0.42% | 17.38 Mrd. | ||
-1.58% | -3.53% | +48.50% | +131.38% | 12.9 Mrd. | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.17 Mrd. | ||
+2.09% | +2.75% | +37.96% | +33.05% | 11.83 Mrd. | ||
+1.79% | +1.79% | +19.42% | +1.69% | 5.31 Mrd. | ||
+0.40% | +0.95% | -1.32% | -1.84% | 4.7 Mrd. | ||
+3.16% | +4.29% | +29.38% | +23.19% | 4.46 Mrd. | ||
+1.54% | +1.54% | +2.06% | -23.26% | 3.8 Mrd. | ||
+3.38% | +1.85% | +12.47% | -11.00% | 3.61 Mrd. | ||
+4.63% | +8.65% | +31.36% | +52.11% | 3.4 Mrd. | ||
+2.93% | +3.85% | +18.58% | +3.24% | 3.26 Mrd. | ||
+1.80% | +0.24% | +35.46% | +50.62% | 2.67 Mrd. | ||
0.00% | 0.00% | +10.40% | -4.98% | 2.01 Mrd. | ||
-3.44% | +0.29% | +17.00% | +8.96% | 1.68 Mrd. | ||
+1.41% | +1.41% | -0.69% | +7.46% | 1.19 Mrd. | ||
Durchschnitt | +0.93% | +2.35% | +16.40% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +20.34% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.55% | ||
2023 | +13.57% | ||
2022 | -21.35% | ||
2021 | +22.34% | ||
2020 | +18.29% | ||
2019 | +7.89% | ||
2018 | -5.00% | ||
2017 | -11.11% | ||
2016 | +22.73% | ||
2015 | -25.17% | ||
2014 | +9.70% | ||
2013 | +119.67% | ||
2012 | +110.34% | ||
2011 | -69.79% | ||
2010 | -26.15% | ||
2009 | -21.69% |