Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.1 CHF | +2.53% | +3.12% | +24.77% |
26.04. | Aktien Schweiz Vorbörse: Erholung erwartet - US-PCE-Index im Blick | AW |
26.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.15 CHF | 80.95 CHF | 79.9 CHF | 81.1 CHF |
Volumen | 49 975 | 47 904 | 42 809 | 41 122 |
Veränderung | +3.51% | -0.25% | -1.30% | +1.50% |
Eröffnung | 79.35 | 81.45 | 80.90 | 80.00 |
Hoch | 81.20 | 81.55 | 81.50 | 81.10 |
Tief | 79.35 | 79.55 | 79.20 | 79.25 |
Performance
1 Tag | +2.53% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -4.64% | ||
3 Monate | +39.59% | ||
6 Monate | +29.45% | ||
Laufendes Jahr | +24.77% | ||
1 Jahr | -14.09% | ||
3 Jahre | -14.45% | ||
5 Jahre | +229.14% | ||
10 Jahre | +704.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 5.82 Mrd. | ||
Durchschnitt | +1.51% | +3.19% | +5.10% | +10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +2.96% | +8.20% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 81.1 | 110 | 38 730 |
17:31:30 | 81.1 | 1 | 38 620 |
17:31:30 | 81.1 | 32 | 38 619 |
17:31:30 | 81.1 | 83 | 38 587 |
17:31:30 | 81.1 | 226 | 38 504 |
17:31:30 | 81.1 | 157 | 38 278 |
17:31:30 | 81.1 | 50 | 38 121 |
17:31:30 | 81.1 | 300 | 38 071 |
17:31:30 | 81.1 | 93 | 37 771 |
17:31:30 | 81.1 | 34 | 37 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.77% | ||
2023 | -18.60% | ||
2022 | -44.24% | ||
2021 | +81.04% | ||
2020 | +155.49% | ||
2019 | +36.27% | ||
2018 | -26.23% | ||
2017 | +70.54% | ||
2016 | +73.99% | ||
2015 | +5.92% | ||
2014 | +1.03% | ||
2013 | +33.24% | ||
2012 | +12.00% | ||
2011 | -41.96% | ||
2010 | -15.60% | ||
2009 | -17.58% | ||
2008 | -15.88% | ||
2007 | +4.02% | ||
2006 | +21.85% | ||
2005 | +15.36% | ||
2004 | +3.15% | ||
2003 | -2.38% | ||
2002 | -31.58% | ||
2001 | -31.92% | ||
2000 | +9.45% | ||
1999 | +28.14% | ||
1998 | +42.14% |
- Börse
- Aktien
- A3DLKE Aktie
- Kurse Bachem Holding AG