BADGER METER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 186.4 USD | +2.90% |
|
+20.97% | +20.75% |
| 19.04. | BADGER METER, INC. : Deutsche Bank Securities bleibt neutral | ZM |
| 19.04. | BADGER METER, INC. : Baird klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 178.48 $ | 176.78 $ | 181.14 $ | 186.4 $ |
| Volumen | 696 450 | 545 413 | 303 079 | 225 504 |
| Veränderung | +16.65% | -0.95% | +2.47% | +2.90% |
| Eröffnung | 164.46 | 177.36 | 178.48 | 181.87 |
| Hoch | 179.51 | 181.00 | 182.80 | 186.78 |
| Tief | 164.46 | 174.80 | 178.48 | 181.87 |
Performance
| 1 Tag | +2.90% | ||
| 1 Woche | +20.97% | ||
| Aktueller Monat | +15.20% | ||
| 1 Monat | +16.33% | ||
| 3 Monate | +20.78% | ||
| 6 Monate | +37.45% | ||
| Laufendes Jahr | +20.75% | ||
| 1 Jahr | +37.42% | ||
| 3 Jahre | +91.10% | ||
| 5 Jahre | +231.91% | ||
| 10 Jahre | +613.49% |
Volumen
MärkteTagesvolumen
225 504
Geschätztes Tagesvolumen
225 504
Durchschn. Volumen 20 Tage
213 700
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
39 833 680.00
Rekordvolumen 1
52 441 600
Rekordvolumen 2
3 819 458
Rekordvolumen 3
3 154 476
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 478 991 272
Umsatz (USD)
703 592 000
Mitarbeiterzahl
2 140
Umsatz / Mitarbeiter (USD)
328 781
Streubesitz
78.59 %
Streubesitz (USD)
5 452 469 721
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
164.46
186.78
1 Monat
151.18186.78
Laufendes Jahr
139.50186.78
1 Jahr
128.94186.78
3 Jahre
73.20186.78
5 Jahre
41.50186.78
10 Jahre
23.24186.78
Indikatoren
Gleitender Durchschnitt 5 Tage
175.16
Gleitender Durchschnitt 20 Tage
160.10
Gleitender Durchschnitt 50 Tage
158.18
Gleitender Durchschnitt 100 Tage
154.66
Kursdifferenz / (MMA5)
-6.03%
Kursdifferenz / (MMA20)
-14.11%
Kursdifferenz / (MMA50)
-15.14%
Kursdifferenz / (MMA100)
-17.03%
STIM
RSI 9 Tage
80.11
RSI 14 Tage
75.08
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.90% | +20.97% | +20.75% | +37.42% | 5.48 Mrd. | ||
| +2.55% | -2.27% | +5.16% | +16.24% | 32.21 Mrd. | ||
| +2.59% | -6.57% | +9.42% | +32.38% | 7.55 Mrd. | ||
| +0.89% | -0.25% | -5.32% | -18.72% | 6.79 Mrd. | ||
| -0.45% | +5.43% | -9.59% | -24.74% | 3.89 Mrd. | ||
| +4.63% | -1.67% | +36.13% | +100.20% | 3.91 Mrd. | ||
| -0.61% | -1.21% | +14.03% | +11.17% | 3.71 Mrd. | ||
| +1.52% | +1.52% | -0.33% | +34.00% | 3.18 Mrd. | ||
| +2.85% | +5.81% | -10.60% | +7.02% | 2.7 Mrd. | ||
| +0.90% | +7.29% | +9.07% | +32.46% | 2.23 Mrd. | ||
| +5.65% | +6.57% | -31.52% | -47.03% | 2.27 Mrd. | ||
| +2.77% | +1.46% | -33.79% | - | 2.18 Mrd. | ||
| +1.43% | +21.30% | +1.36% | +6.88% | 2.06 Mrd. | ||
| -1.48% | -0.51% | -1.37% | -29.90% | 1.48 Mrd. | ||
| +0.14% | +2.77% | -38.43% | -37.55% | 1.31 Mrd. | ||
| +4.68% | +8.79% | +22.17% | -3.03% | 1.21 Mrd. | ||
| Durchschnitt | +1.94% | +1.77% | -0.80% | +7.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | -1.32% | +3.57% | +14.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c2d918c75e99.y0srOK23kBgtwZ0LS9x3z8T2IrC7DHPpZg_ocLi3bOE.iAVcVpT8z1tEsNxhcroTm5O-asbcXxWTUkGpMuLlW6iJEUJ-5fbVW0mj1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 186.4 | 32 746 | 119 544 |
| 21:59:59 | 186.4 | 104 | 86 798 |
| 21:59:59 | 186.6 | 184 | 86 694 |
| 21:59:57 | 186.6 | 116 | 86 510 |
| 21:59:56 | 186.6 | 100 | 86 394 |
| 21:59:56 | 186.6 | 138 | 86 294 |
| 21:59:54 | 186.6 | 305 | 86 156 |
| 21:59:54 | 186.6 | 170 | 85 851 |
| 21:59:54 | 186.6 | 100 | 85 681 |
| 21:59:54 | 186.5 | 100 | 85 581 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.75% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Börse
- Aktien
- 863871 Aktie
- Kurse Badger Meter, Inc.
