Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’364 GBX | +1.75% | +3.30% | +22.78% |
24.04. | MilDef erhält Hardware-Auftrag im Wert von 52 Millionen SEK von BAE Systems | MT |
23.04. | Britische Aktien könnten endlich wieder in Mode sein | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1296 p | 1316 p | 1340 p | 1363.5 p |
Volumen | 7 977 550 | 6 523 038 | 10 480 000 | 10 276 430 |
Veränderung | +0.70% | +1.54% | +1.82% | +1.75% |
Eröffnung | 1,286.50 | 1,315.50 | 1,322.50 | 1,347.00 |
Hoch | 1,306.00 | 1,323.00 | 1,343.50 | 1,388.50 |
Tief | 1,281.00 | 1,297.00 | 1,317.90 | 1,344.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +1.04% | ||
3 Monate | +15.89% | ||
6 Monate | +26.54% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | +33.41% | ||
3 Jahre | +174.73% | ||
5 Jahre | +176.35% | ||
10 Jahre | +243.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +3.30% | +22.78% | +33.41% | 51.07 Mrd. | ||
-3.97% | -1.18% | +8.26% | +25.22% | 77 Mrd. | ||
-0.02% | +4.98% | +1.37% | +0.78% | 70.3 Mrd. | ||
-0.05% | +3.89% | +39.14% | +171.48% | 43.36 Mrd. | ||
+0.01% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
+1.59% | +8.92% | +42.83% | +183.60% | 31.68 Mrd. | ||
+1.17% | -2.11% | +81.39% | +90.07% | 24.15 Mrd. | ||
+0.28% | +0.86% | +17.06% | +34.70% | 22.82 Mrd. | ||
+1.06% | +3.46% | +29.88% | +136.45% | 20.73 Mrd. | ||
0.00% | -1.39% | +47.17% | +98.11% | 13.51 Mrd. | ||
+2.17% | +1.70% | +67.06% | +64.65% | 12.43 Mrd. | ||
+0.91% | +2.63% | +54.11% | +54.37% | 11.46 Mrd. | ||
+0.50% | +1.70% | +6.24% | +31.79% | 10.93 Mrd. | ||
-0.66% | +0.70% | +11.31% | +56.18% | 10.29 Mrd. | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
-0.30% | +3.46% | -0.45% | +18.49% | 9.08 Mrd. | ||
Durchschnitt | +0.26% | +2.11% | +26.91% | +63.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.33% | +22.24% | +58.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 1’365 | 2 | 4 978 021 |
17:29:50 | 1’365 | 156 | 4 978 019 |
17:29:43 | 1’365 | 36 | 4 977 863 |
17:29:41 | 1’364 | 346 | 4 977 827 |
17:29:41 | 1’364 | 3 | 4 977 481 |
17:29:35 | 1’365 | 293 | 4 977 478 |
17:29:34 | 1’364 | 280 | 4 977 185 |
17:29:34 | 1’364 | 529 | 4 976 905 |
17:29:23 | 1’364 | 10 | 4 976 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.78% | ||
2023 | +29.73% | ||
2022 | +55.69% | ||
2021 | +12.48% | ||
2020 | -13.46% | ||
2019 | +23.00% | ||
2018 | -19.86% | ||
2017 | -3.13% | ||
2016 | +18.39% | ||
2015 | +5.85% | ||
2014 | +8.51% | ||
2013 | +29.12% | ||
2012 | +18.17% | ||
2011 | -13.61% | ||
2010 | -8.21% | ||
2009 | -4.58% | ||
2008 | -24.35% | ||
2007 | +16.97% | ||
2006 | +11.53% | ||
2005 | +65.62% | ||
2004 | +37.00% | ||
2003 | +35.69% | ||
2002 | -59.94% | ||
2001 | -18.98% | ||
2000 | -6.83% | ||
1999 | -19.53% | ||
1998 | +17.06% | ||
1997 | +36.02% | ||
1996 | +60.60% | ||
1995 | +86.43% | ||
1994 | +3.51% | ||
1993 | +150.30% | ||
1992 | -46.08% |
- Börse
- Aktien
- 866131 Aktie
- Kurse BAE Systems plc