Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.94 CNY | +1.45% | +6.82% | -36.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.35 ¥ | 34.38 ¥ | 33.95 ¥ | 34.44 ¥ | 34.94 ¥ |
Volumen | 1 171 500 | 1 382 160 | 928 342 | 1 035 060 | 896 377 |
Veränderung | +1.96% | +3.09% | -1.25% | +1.44% | +1.45% |
Eröffnung | 33.08 | 33.35 | 34.23 | 33.95 | 34.07 |
Hoch | 33.84 | 34.71 | 34.56 | 34.85 | 35.09 |
Tief | 32.18 | 33.28 | 33.50 | 33.55 | 33.99 |
Performance
1 Tag | +1.45% | ||
1 Woche | +6.82% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -4.22% | ||
3 Monate | -13.83% | ||
6 Monate | -30.18% | ||
Laufendes Jahr | -36.41% | ||
1 Jahr | -46.07% | ||
3 Jahre | -73.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +6.82% | -36.41% | -46.07% | 811 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +1.21% | +1.80% | +6.15% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.79% | +12.07% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.41% | ||
2023 | -28.10% | ||
2022 | -52.58% | ||
2021 | +18.55% | ||
2020 | +85.22% | ||
2019 | +64.25% |
- Börse
- Aktien
- 603489 Aktie
- Kurse Bafang Electric (Suzhou) Co.,Ltd.