Kurse Baillie Gifford China Growth Trust PLC
Aktien
883229
GB0003656021
WPC
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.5 GBX | +0.52% | -1.28% | -2.76% |
03.04. | ERGEBNISSE UND HANDEL: Saint-Gobain kauft Bailey Group; Kropz schließt Kredit ab | AN |
03.04. | Baillie Gifford China Growth Trust PLC schlägt eine Schlussdividende vor, zahlbar am 24. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 192.5 p | 196 p | 195 p | 192.5 p | 193.5 p |
Volumen | 67 330 | 28 677 | 48 757 | 52 810 | 86 980 |
Veränderung | -1.79% | +1.82% | -0.51% | -1.28% | +0.52% |
Eröffnung | 195.50 | 196.00 | 193.50 | 194.00 | 192 |
Hoch | 198.50 | 197.50 | 197.50 | 196.33 | 194.1 |
Tief | 192.25 | 194.00 | 190.39 | 190.75 | 191.5 |
Performance
1 Woche | -1.28% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +0.26% | ||
3 Monate | +6.61% | ||
6 Monate | -6.52% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | -24.41% | ||
3 Jahre | -60.02% | ||
5 Jahre | -41.36% | ||
10 Jahre | -9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.28% | -2.76% | -24.41% | 147 Mio. | ||
-0.39% | -3.29% | +2.00% | +25.53% | 14.2 Mrd. | ||
+0.21% | -1.52% | +1.14% | +7.87% | 6.09 Mrd. | ||
-1.03% | -3.99% | +11.18% | +45.41% | 4.39 Mrd. | ||
+0.83% | -0.82% | +8.81% | +21.49% | 4.24 Mrd. | ||
-1.23% | -0.51% | -10.23% | -13.49% | 3.93 Mrd. | ||
+2.13% | +3.05% | -3.08% | -6.17% | 3.22 Mrd. | ||
-0.18% | -1.44% | +8.55% | +19.08% | 3.19 Mrd. | ||
+0.53% | -1.23% | +6.21% | +15.81% | 3.01 Mrd. | ||
-1.04% | -3.36% | +9.32% | +44.38% | 2.74 Mrd. | ||
+0.44% | -2.13% | -2.61% | -1.57% | 2.73 Mrd. | ||
+0.62% | -0.37% | -1.59% | -5.40% | 2.49 Mrd. | ||
+0.14% | +1.91% | -2.39% | -1.28% | 2.34 Mrd. | ||
-0.15% | -1.20% | +6.11% | +2.96% | 2.23 Mrd. | ||
+0.97% | -1.03% | +12.22% | +34.45% | 2.18 Mrd. | ||
+0.93% | -2.02% | -1.58% | +10.44% | 2.09 Mrd. | ||
Durchschnitt | -0.04% | -1.49% | +2.58% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.24% | +2.75% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:04 | 193 | 103 | 61 963 |
17:28:00 | 193 | 852 | 61 860 |
17:28:00 | 193 | 1 435 | 61 008 |
17:28:00 | 193 | 1 952 | 59 573 |
17:27:13 | 193 | 34 | 57 621 |
17:15:12 | 193 | 34 | 57 587 |
16:48:24 | 192 | 3 760 | 57 553 |
15:47:48 | 192.3 | 7 700 | 53 793 |
15:43:57 | 191.5 | 1 000 | 46 093 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | -26.84% | ||
2022 | -26.68% | ||
2021 | -29.73% | ||
2020 | +53.04% | ||
2019 | +17.75% | ||
2018 | -12.67% | ||
2017 | +18.55% | ||
2016 | +23.65% | ||
2015 | -1.77% | ||
2014 | +4.37% | ||
2013 | +7.07% | ||
2012 | +15.11% | ||
2011 | -16.44% | ||
2010 | +28.25% | ||
2009 | +28.27% | ||
2008 | -27.41% | ||
2007 | +12.21% | ||
2006 | -0.46% | ||
2005 | +51.52% | ||
2004 | -1.38% | ||
2003 | +34.67% | ||
2002 | -13.87% | ||
2001 | -19.53% | ||
2000 | -42.96% | ||
1999 | +90.00% | ||
1998 | -5.91% | ||
1997 | -31.48% | ||
1996 | -10.11% | ||
1995 | +17.41% | ||
1994 | -9.20% | ||
1993 | +79.38% | ||
1992 | +7.78% |
- Börse
- Aktien
- 883229 Aktie
- Kurse Baillie Gifford China Growth Trust PLC