BAILLIE GIFFORD UK GROWTH TRUST PLC Zu einer Liste hinzufügen
Kurse Baillie Gifford UK Growth Trust plc
Aktien
936284
GB0007913485
SDU
Investment-Treuhandgesellschaften
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 159.5 GBX | -1.69% |
|
-1.88% | -3.83% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 162 p | 162.5 p | 162.5 p | 162.25 p | 159.4 p |
| Volumen | 248 122 | 232 103 | 644 479 | 199 250 | 99 996 |
| Veränderung | -0.31% | +0.31% | 0.00% | -0.15% | -1.69% |
| Eröffnung | 160.50 | 163.00 | 163.00 | 162.50 | 159.4 |
| Hoch | 165.00 | 164.50 | 163.50 | 163.50 | 159.7 |
| Tief | 160.50 | 161.83 | 162.50 | 161.50 | 159 |
Performance
| 1 Tag | -1.69% | ||
| 1 Woche | -1.88% | ||
| Aktueller Monat | -2.89% | ||
| 1 Monat | -1.45% | ||
| 3 Monate | -2.54% | ||
| 6 Monate | +5.87% | ||
| Laufendes Jahr | -3.83% | ||
| 1 Jahr | -4.52% | ||
| 3 Jahre | -35.45% | ||
| 5 Jahre | -14.51% | ||
| 10 Jahre | -10.80% |
Volumen
MärkteTagesvolumen
99 996
Geschätztes Tagesvolumen
146 714
Durchschn. Volumen 20 Tage
306 280
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage GBX
48 851 660.00
Durchschn. Volumen 20 Tage USD
48 851 660.00
Rekordvolumen 1
19 080 880
Rekordvolumen 2
7 158 940
Rekordvolumen 3
4 961 012
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
238 559 775
Marktwert (USD)
297 417 243
Umsatz (GBP)
4 718 000
Umsatz (USD)
5 882 025
Streubesitz
96.76 %
Streubesitz (GBX)
230 757 428
Streubesitz (USD)
287 689 900
Täglich gehandeltes Kapital
20.48%
Extremkurse
1 Woche
159.00
165.00
1 Monat
158.50166.00
Laufendes Jahr
158.20168.20
1 Jahr
141.40174.60
3 Jahre
139.40257.00
5 Jahre
111.00257.00
10 Jahre
111.00257.00
Indikatoren
Gleitender Durchschnitt 5 Tage
162.35
Gleitender Durchschnitt 20 Tage
162.40
Gleitender Durchschnitt 50 Tage
162.94
Gleitender Durchschnitt 100 Tage
161.60
Kursdifferenz / (MMA5)
+1.79%
Kursdifferenz / (MMA20)
+1.82%
Kursdifferenz / (MMA50)
+2.15%
Kursdifferenz / (MMA100)
+1.32%
STIM
RSI 9 Tage
50.72
RSI 14 Tage
49.75
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.88% | -3.83% | -4.52% | 297 Mio. | ||
| -3.41% | -4.41% | +3.65% | +27.01% | 14.88 Mrd. | ||
| -1.82% | -2.37% | +1.28% | +7.19% | 6.22 Mrd. | ||
| -2.08% | -1.53% | +13.27% | +48.15% | 4.53 Mrd. | ||
| -0.90% | -0.79% | +8.49% | +21.25% | 4.31 Mrd. | ||
| -0.11% | +0.04% | -8.67% | -12.15% | 3.96 Mrd. | ||
| -1.18% | -0.29% | +9.23% | +19.83% | 3.25 Mrd. | ||
| -0.11% | +2.63% | -4.78% | -7.82% | 3.24 Mrd. | ||
| -0.96% | -1.92% | +6.03% | +16.44% | 3.06 Mrd. | ||
| -0.86% | -1.57% | -2.19% | -0.79% | 2.8 Mrd. | ||
| -2.26% | -1.44% | +10.24% | +43.41% | 2.77 Mrd. | ||
| -0.86% | -0.25% | -1.59% | -5.40% | 2.52 Mrd. | ||
| -0.29% | +2.82% | -2.53% | -2.26% | 2.34 Mrd. | ||
| -0.90% | +0.15% | +6.59% | +2.95% | 2.27 Mrd. | ||
| -0.46% | -0.52% | +12.34% | +34.97% | 2.22 Mrd. | ||
| -1.13% | -2.87% | -1.33% | +10.82% | 2.14 Mrd. | ||
| Durchschnitt | -1.25% | -0.12% | +2.89% | +12.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -0.58% | +3.42% | +16.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fba35087e88.yuzGjt_rFz7CnFmu7dGjQK2FpiD5el2MpA6WXZiVyyU.v4CRvOe9ZVqSwx3kuYPsd__n-VPINwS9yzuvDu2k_Ueolq_2jIxEV5L0GA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:16:58 | 159.4 | 10 836 | 99 996 |
| 14:01:02 | 159.7 | 40 | 89 160 |
| 13:41:42 | 159.4 | 15 000 | 89 120 |
| 12:58:41 | 159.7 | 2 000 | 74 120 |
| 12:58:36 | 159.4 | 1 750 | 72 120 |
| 12:29:29 | 159.4 | 20 000 | 70 370 |
| 11:01:13 | 159.7 | 40 | 50 370 |
| 09:54:24 | 159 | 50 000 | 50 330 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.14% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Börse
- Aktien
- 936284 Aktie
- Kurse Baillie Gifford UK Growth Trust plc
