Kurse Bain Capital Specialty Finance, Inc.
Aktien
A2N9Y3
US05684B1070
BCSF
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.08 USD | -1.50% | +2.62% | +6.70% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.76 $ | 16.05 $ | 16.23 $ | 16.32 $ | 16.08 $ |
Volumen | 232 141 | 336 455 | 374 610 | 222 232 | 121 813 |
Veränderung | +0.57% | +1.84% | +1.12% | +0.55% | -1.50% |
Eröffnung | 15.66 | 15.80 | 16.10 | 16.28 | 16.26 |
Hoch | 15.79 | 16.09 | 16.28 | 16.34 | 16.3 |
Tief | 15.62 | 15.72 | 16.05 | 16.19 | 16.07 |
Performance
1 Tag | -1.50% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +1.45% | ||
3 Monate | +3.68% | ||
6 Monate | +9.54% | ||
Laufendes Jahr | +6.70% | ||
1 Jahr | +39.46% | ||
3 Jahre | +2.49% | ||
5 Jahre | -20.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +2.62% | +6.70% | +39.46% | 1.05 Mrd. | ||
-1.00% | +1.24% | -6.80% | +14.68% | 113 Mrd. | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.84 Mrd. | ||
-0.79% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
-1.04% | +3.37% | +3.33% | +26.84% | 61.27 Mrd. | ||
-0.82% | +3.36% | +9.71% | +34.40% | 43.34 Mrd. | ||
-1.60% | -1.33% | +7.20% | +40.40% | 41.12 Mrd. | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.17 Mrd. | ||
-2.18% | -0.21% | +0.74% | -0.79% | 24.84 Mrd. | ||
-1.57% | +0.12% | -5.59% | +3.55% | 22.4 Mrd. | ||
-1.87% | +2.33% | +2.71% | +10.44% | 19.32 Mrd. | ||
-1.27% | +2.41% | -1.20% | +6.67% | 17.25 Mrd. | ||
-1.06% | +0.30% | -0.28% | +19.80% | 15.21 Mrd. | ||
-0.16% | -0.77% | -9.87% | -14.48% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.76 Mrd. | ||
Durchschnitt | -1.03% | +1.91% | +3.32% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.67% | +2.81% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:21:42 | 16.08 | 100 | 101 579 |
18:21:42 | 16.08 | 203 | 101 479 |
18:21:32 | 16.08 | 100 | 101 276 |
18:21:22 | 16.08 | 100 | 101 176 |
18:21:22 | 16.08 | 100 | 101 076 |
18:21:22 | 16.08 | 100 | 100 976 |
18:21:22 | 16.08 | 100 | 100 876 |
18:21:22 | 16.08 | 100 | 100 776 |
18:21:22 | 16.08 | 300 | 100 676 |
18:21:22 | 16.08 | 100 | 100 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +26.64% | ||
2022 | -21.76% | ||
2021 | +25.39% | ||
2020 | -38.61% | ||
2019 | +17.83% | ||
2018 | -6.83% |
- Börse
- Aktien
- A2N9Y3 Aktie
- Kurse Bain Capital Specialty Finance, Inc.