Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.234 HKD | +0.43% | +1.30% | -8.24% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.236 $ | 0.236 $ | 0.233 $ | 0.234 $ | 0.234 $ |
Volumen | 476 000 | 0 | 986 000 | 3 398 000 | 3 398 000 |
Veränderung | 0.00% | 0.00% | -1.27% | +0.43% | +0.43% |
Eröffnung | 0.24 | 0.24 | 0.23 | 0.23 | 0.228 |
Hoch | 0.24 | 0.24 | 0.23 | 0.23 | 0.234 |
Tief | 0.23 | 0.24 | 0.23 | 0.23 | 0.228 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +0.86% | ||
3 Monate | -1.27% | ||
6 Monate | -6.40% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | -48.57% | ||
3 Jahre | -89.91% | ||
5 Jahre | -56.67% | ||
10 Jahre | -85.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.30% | -8.24% | -48.57% | 85.48 Mio. | ||
+0.87% | +1.14% | +0.04% | +2.20% | 57.85 Mrd. | ||
-4.21% | -3.40% | -9.24% | -27.58% | 13.22 Mrd. | ||
-2.31% | +2.63% | +31.20% | +34.82% | 8.73 Mrd. | ||
-4.62% | -12.34% | -0.70% | -27.25% | 6.54 Mrd. | ||
-2.19% | -1.37% | -12.28% | -38.43% | 5.16 Mrd. | ||
-2.78% | -11.23% | -18.80% | -33.07% | 4.38 Mrd. | ||
-0.11% | +1.10% | +8.85% | -14.56% | 4.28 Mrd. | ||
+1.60% | 0.00% | -1.89% | -17.39% | 3.34 Mrd. | ||
-3.58% | -9.39% | -8.17% | -29.11% | 2.79 Mrd. | ||
-2.30% | -6.69% | -17.57% | -48.47% | 2.73 Mrd. | ||
-0.65% | +0.44% | -21.90% | -41.79% | 2.55 Mrd. | ||
-2.31% | -7.26% | -31.43% | -56.26% | 2.49 Mrd. | ||
-2.29% | -9.63% | -8.93% | +6.35% | 1.81 Mrd. | ||
-2.55% | -5.07% | -10.22% | -29.57% | 1.78 Mrd. | ||
-1.45% | -1.49% | -30.56% | -65.88% | 1.72 Mrd. | ||
Durchschnitt | -1.79% | -2.28% | -8.74% | -27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -3.25% | -2.16% | -9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.234 | 1 010 000 | 3 398 000 |
09:33:00 | 0.23 | 6 000 | 2 388 000 |
09:22:32 | 0.23 | 2 000 | 2 382 000 |
09:16:29 | 0.23 | 10 000 | 2 380 000 |
09:05:27 | 0.23 | 20 000 | 2 370 000 |
08:49:27 | 0.23 | 8 000 | 2 350 000 |
08:45:47 | 0.23 | 6 000 | 2 342 000 |
08:06:59 | 0.23 | 6 000 | 2 336 000 |
07:55:11 | 0.23 | 6 000 | 2 330 000 |
07:54:40 | 0.23 | 20 000 | 2 324 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | -40.70% | ||
2022 | -28.33% | ||
2021 | -35.48% | ||
2020 | +17.72% | ||
2019 | +75.56% | ||
2018 | -10.00% | ||
2017 | +28.21% | ||
2016 | -33.90% | ||
2015 | -7.81% | ||
2014 | -63.84% |
- Börse
- Aktien
- A11028 Aktie
- Kurse BAIOO Family Interactive Limited