Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’804 INR | -2.40% | -2.87% | +29.53% |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
19.04. | BAJAJ AUTO LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9064.85 ₹ | 8997.05 ₹ | 8919.15 ₹ | 9021.3 ₹ | 8804.5 ₹ |
Volumen | 480 474 | 386 707 | 487 529 | 819 240 | 1 385 007 |
Veränderung | +0.66% | -0.75% | -0.87% | +1.15% | -2.40% |
Eröffnung | 8,949.05 | 9,059.10 | 8,948.00 | 8,967.90 | 9,075.05 |
Hoch | 9,119.00 | 9,177.70 | 9,029.45 | 9,129.00 | 9,090.00 |
Tief | 8,930.00 | 8,945.00 | 8,784.10 | 8,950.00 | 8,700.05 |
Performance
1 Tag | -2.40% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -3.76% | ||
1 Monat | +1.90% | ||
3 Monate | +23.37% | ||
6 Monate | +60.59% | ||
Laufendes Jahr | +29.53% | ||
1 Jahr | +106.40% | ||
3 Jahre | +150.44% | ||
5 Jahre | +186.84% | ||
10 Jahre | +336.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -2.87% | +29.53% | +106.40% | 29.48 Mrd. | ||
-0.27% | +0.83% | +4.77% | +31.98% | 14.25 Mrd. | ||
-2.08% | -7.18% | -6.22% | +62.25% | 10.82 Mrd. | ||
-0.88% | -5.11% | +1.86% | +72.28% | 10.11 Mrd. | ||
-2.54% | -2.61% | +9.53% | +21.19% | 8.79 Mrd. | ||
-1.49% | +4.42% | -3.64% | -31.86% | 5.05 Mrd. | ||
+0.56% | -4.21% | +3.26% | +0.96% | 5.12 Mrd. | ||
-2.24% | -1.46% | +3.78% | +37.22% | 1.8 Mrd. | ||
+1.90% | +0.31% | +24.81% | +31.70% | 1.83 Mrd. | ||
-0.98% | -4.25% | -18.31% | -48.87% | 1.46 Mrd. | ||
+4.84% | +19.70% | +26.70% | -26.51% | 1.15 Mrd. | ||
-0.43% | -1.41% | -6.25% | -31.30% | 1.05 Mrd. | ||
+0.38% | +0.76% | -6.85% | -13.68% | 193 Mio. | ||
+0.24% | +1.70% | +17.72% | +56.43% | 184 Mio. | ||
0.00% | -6.94% | -2.90% | +38.14% | 77.64 Mio. | ||
Durchschnitt | -0.36% | -0.66% | +5.19% | +20.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -2.45% | +11.20% | +55.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.53% | ||
2023 | +87.97% | ||
2022 | +11.29% | ||
2021 | -5.66% | ||
2020 | +8.13% | ||
2019 | +17.09% | ||
2018 | -18.40% | ||
2017 | +26.65% | ||
2016 | +3.96% | ||
2015 | +4.09% | ||
2014 | +27.30% | ||
2013 | -10.34% | ||
2012 | +33.92% | ||
2011 | +3.27% | ||
2010 | +75.63% | ||
2009 | +348.68% | ||
2008 | -35.33% |
- Börse
- Aktien
- A0Q3XE Aktie
- Kurse Bajaj Auto Limited