Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’697 INR | -1.12% | -2.49% | +27.95% |
12:28 | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
23.04. | BAJAJ AUTO LIMITED : Bewertung von Nomura kaufen | ZM |
5-Tages-Kurse
Schlusskurs NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9021.3 ₹ | 8804.5 ₹ | 8795.75 ₹ | 8795.8 ₹ | 8697.1 ₹ | 8’697 ₹ |
Volumen | 819 240 | 1 385 007 | 323 734 | 295 346 | 319 824 | 319 824 |
Veränderung | +1.15% | -2.40% | -0.10% | +0.00% | -1.12% | -1.12% |
Eröffnung | 8,967.90 | 9,075.05 | 8,884.00 | 8,845.00 | 8,819.90 | 8’820 |
Hoch | 9,129.00 | 9,090.00 | 8,884.00 | 8,861.50 | 8,869.00 | 8’869 |
Tief | 8,950.00 | 8,700.05 | 8,745.00 | 8,761.00 | 8,680.00 | 8’680 |
Performance
1 Tag | -1.12% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -4.93% | ||
1 Monat | -2.77% | ||
3 Monate | +22.57% | ||
6 Monate | +60.90% | ||
Laufendes Jahr | +27.95% | ||
1 Jahr | +101.87% | ||
3 Jahre | +136.82% | ||
5 Jahre | +186.17% | ||
10 Jahre | +333.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -2.49% | +27.95% | +101.87% | 29.48 Mrd. | ||
+0.22% | +3.88% | +9.31% | +41.55% | 14.86 Mrd. | ||
+0.64% | -0.52% | -2.99% | +79.85% | 11.13 Mrd. | ||
+1.23% | +1.79% | +6.24% | +78.75% | 10.42 Mrd. | ||
+1.62% | +3.70% | +14.61% | +26.44% | 9.03 Mrd. | ||
-0.72% | +3.81% | +6.91% | +3.45% | 5.35 Mrd. | ||
+7.86% | +8.35% | +5.98% | -21.57% | 5.15 Mrd. | ||
-0.12% | +11.97% | +14.01% | +52.15% | 1.98 Mrd. | ||
+1.08% | +7.05% | +26.55% | +35.76% | 1.83 Mrd. | ||
-1.29% | -6.55% | -22.54% | -51.27% | 1.42 Mrd. | ||
+1.44% | +30.04% | +29.83% | -23.27% | 1.16 Mrd. | ||
-1.98% | +3.21% | -3.87% | -8.53% | 202 Mio. | ||
+1.20% | +2.21% | +19.42% | +58.69% | 185 Mio. | ||
+0.24% | +0.49% | -5.94% | -44.02% | 160 Mio. | ||
+1.49% | 0.00% | -1.45% | +36.00% | 77.61 Mio. | ||
Durchschnitt | +0.80% | +0.95% | +8.27% | +24.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.06% | +13.79% | +60.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.95% | ||
2023 | +87.97% | ||
2022 | +11.29% | ||
2021 | -5.66% | ||
2020 | +8.13% | ||
2019 | +17.09% | ||
2018 | -18.40% | ||
2017 | +26.65% | ||
2016 | +3.96% | ||
2015 | +4.09% | ||
2014 | +27.30% | ||
2013 | -10.34% | ||
2012 | +33.92% | ||
2011 | +3.27% | ||
2010 | +75.63% | ||
2009 | +348.68% | ||
2008 | -35.33% |
- Börse
- Aktien
- A0Q3XE Aktie
- Kurse Bajaj Auto Limited