Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
945.6 INR | +0.56% | -5.24% | -4.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 946.5 ₹ | 952.1 ₹ | 940.35 ₹ | 945.6 ₹ | 945.6 ₹ |
Volumen | 10 431 | 5 967 | 2 486 | 6 318 | 6 318 |
Veränderung | -1.86% | +0.59% | -1.23% | +0.56% | +0.56% |
Eröffnung | 957.00 | 951.95 | 961.65 | 940.45 | 940.4 |
Hoch | 968.00 | 958.05 | 961.65 | 958.20 | 958.2 |
Tief | 940.15 | 937.25 | 937.05 | 925.40 | 925.4 |
Performance
1 Tag | +0.56% | ||
1 Woche | -5.24% | ||
Aktueller Monat | +4.42% | ||
1 Monat | -0.26% | ||
3 Monate | -7.90% | ||
6 Monate | -15.78% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -9.39% | ||
3 Jahre | -16.91% | ||
5 Jahre | +66.83% | ||
10 Jahre | +241.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -5.24% | -4.39% | -9.39% | 1.3 Mrd. | ||
0.00% | +7.58% | +28.13% | +23.28% | 66.25 Mrd. | ||
+0.91% | +8.95% | +36.86% | +22.19% | 34.07 Mrd. | ||
-0.92% | +0.40% | +20.21% | - | 8.63 Mrd. | ||
+0.17% | +8.71% | +14.22% | +12.15% | 6.66 Mrd. | ||
+1.09% | -1.94% | -1.42% | +5.49% | 6.47 Mrd. | ||
0.00% | +0.20% | -1.70% | +47.49% | 4.81 Mrd. | ||
-1.01% | -3.86% | -21.14% | -45.37% | 2.87 Mrd. | ||
+1.19% | 0.00% | +0.38% | +17.04% | 2.79 Mrd. | ||
-3.88% | -8.99% | -10.72% | +17.90% | 2.34 Mrd. | ||
+0.88% | -0.56% | -17.81% | +12.69% | 2.34 Mrd. | ||
+0.98% | +1.09% | -15.74% | -32.61% | 2.24 Mrd. | ||
-0.45% | +2.50% | +8.35% | - | 2.18 Mrd. | ||
+1.85% | +37.80% | +66.57% | +72.57% | 1.62 Mrd. | ||
0.00% | +1.31% | +0.43% | +5.68% | 1.34 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | +0.07% | +0.32% | +6.39% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.23% | +22.68% | +19.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 950 | 10 | 6 318 |
11:59:28 | 942 | 101 | 6 308 |
11:59:08 | 947.6 | 5 | 6 207 |
11:59:06 | 944 | 1 | 6 202 |
11:57:01 | 944.8 | 1 | 6 201 |
11:54:23 | 944.6 | 3 | 6 200 |
11:54:11 | 945.4 | 1 | 6 197 |
11:53:23 | 948.2 | 70 | 6 196 |
11:52:07 | 945.8 | 3 | 6 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | -18.65% | ||
2022 | -5.44% | ||
2021 | +110.65% | ||
2020 | +70.56% | ||
2019 | -28.96% | ||
2018 | +1.38% | ||
2017 | +128.75% | ||
2016 | +3.43% | ||
2015 | -4.85% | ||
2014 | -1.05% | ||
2013 | +6.75% | ||
2012 | +37.42% | ||
2011 | -36.82% | ||
2010 | +47.20% | ||
2009 | +262.99% | ||
2008 | -68.02% | ||
2007 | +220.07% | ||
2006 | +4.82% | ||
2005 | +245.33% | ||
2004 | +77.45% | ||
2003 | +117.46% | ||
2002 | -19.23% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1CVEK Aktie
- Kurse Bajaj Electricals Limited