Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’329 INR | +0.95% | +5.39% | +0.02% |
06:03 | INDIA STOCKS-Indische Aktien legen leicht zu, angeführt von Metall- und Autoaktien | RE |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7119.5 ₹ | 7292.2 ₹ | 7259.9 ₹ | 7329.15 ₹ | 7’329 ₹ |
Volumen | 1 218 375 | 1 165 272 | 1 081 567 | 886 929 | 886 929 |
Veränderung | +3.28% | +2.43% | -0.44% | +0.95% | +0.95% |
Eröffnung | 6,840.05 | 7,167.30 | 7,309.00 | 7,283.00 | 7’293 |
Hoch | 7,150.00 | 7,306.00 | 7,339.90 | 7,419.45 | 7’419 |
Tief | 6,810.05 | 7,167.30 | 7,236.80 | 7,250.00 | 7’250 |
Performance
1 Tag | +0.95% | ||
1 Woche | +5.39% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +8.40% | ||
3 Monate | +3.66% | ||
6 Monate | -6.02% | ||
Laufendes Jahr | +0.02% | ||
1 Jahr | +23.43% | ||
3 Jahre | +57.02% | ||
5 Jahre | +141.48% | ||
10 Jahre | +3’912.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +5.39% | +0.02% | +23.43% | 53.87 Mrd. | ||
+0.57% | +0.73% | -3.29% | +23.71% | 31.29 Mrd. | ||
-1.57% | +5.53% | +63.92% | - | 29.59 Mrd. | ||
+1.44% | +2.17% | +22.10% | +41.49% | 23.84 Mrd. | ||
+5.04% | +13.46% | +17.88% | +52.20% | 17.44 Mrd. | ||
+2.27% | +3.54% | -7.23% | +39.58% | 11.53 Mrd. | ||
+1.34% | +2.53% | +19.91% | +81.17% | 10.96 Mrd. | ||
+0.26% | +6.15% | -23.62% | +30.36% | 8.01 Mrd. | ||
+1.57% | +0.59% | +11.28% | +58.73% | 7.8 Mrd. | ||
+3.06% | +2.30% | +35.09% | +103.06% | 6.13 Mrd. | ||
+1.77% | +8.62% | +4.29% | +32.89% | 6.04 Mrd. | ||
+0.14% | +0.21% | +20.48% | +34.81% | 5.98 Mrd. | ||
+2.82% | +7.94% | +25.49% | +79.37% | 5.13 Mrd. | ||
+0.46% | +1.79% | +57.64% | +348.19% | 4.75 Mrd. | ||
-0.08% | +0.92% | +13.36% | +59.17% | 4.6 Mrd. | ||
+1.65% | -0.27% | +13.91% | +22.35% | 4 Mrd. | ||
Durchschnitt | +1.31% | +1.98% | +16.95% | +68.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.34% | +15.36% | +46.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:40 | 7’329 | 1 | 886 929 |
12:27:58 | 7’329 | 1 | 886 928 |
12:19:16 | 7’329 | 25 | 886 927 |
12:17:51 | 7’329 | 1 | 886 902 |
12:16:48 | 7’329 | 1 | 886 901 |
12:15:57 | 7’329 | 20 | 886 900 |
12:15:08 | 7’329 | 3 | 886 880 |
12:14:50 | 7’329 | 2 | 886 877 |
12:14:24 | 7’329 | 1 | 886 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.02% | ||
2023 | +11.45% | ||
2022 | -5.76% | ||
2021 | +31.77% | ||
2020 | +25.04% | ||
2019 | +60.09% | ||
2018 | +50.57% | ||
2017 | +108.58% | ||
2016 | +40.13% | ||
2015 | +72.50% | ||
2014 | +120.33% | ||
2013 | +16.93% | ||
2012 | +123.09% | ||
2011 | -13.85% | ||
2010 | +113.24% | ||
2009 | +415.14% | ||
2008 | -85.42% | ||
2007 | +19.95% | ||
2006 | -17.16% | ||
2005 | +241.84% | ||
2004 | +38.44% | ||
2003 | +95.40% |
- Börse
- Aktien
- A2ARNA Aktie
- Kurse Bajaj Finance Limited