Kurse Bajaj Finance Limited Bombay S.E.
Aktien
A2ARNA
INE296A01024
BAJFINANCE
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’122 INR | +3.38% | -1.44% | -2.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 7075 ₹ | 6947.35 ₹ | 6889.25 ₹ | 7122.3 ₹ |
Volumen | 15 603 | 63 396 | 35 081 | 38 168 |
Veränderung | -2.09% | -1.80% | -0.84% | +3.38% |
Eröffnung | 7,081.50 | 7,001.35 | 6,945.25 | 6,849.95 |
Hoch | 7,198.00 | 7,037.00 | 6,992.25 | 7,150.60 |
Tief | 7,061.55 | 6,934.00 | 6,868.00 | 6,811.05 |
Performance
1 Tag | +3.38% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -1.63% | ||
1 Monat | +8.04% | ||
3 Monate | -2.71% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +19.74% | ||
3 Jahre | +59.05% | ||
5 Jahre | +136.32% | ||
10 Jahre | +3’940.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -1.44% | -2.79% | +19.74% | 50.98 Mrd. | ||
+1.57% | -4.69% | -3.96% | +21.61% | 30.66 Mrd. | ||
-2.19% | -0.56% | +58.88% | - | 28.77 Mrd. | ||
-1.30% | -5.35% | +17.13% | +33.69% | 23.53 Mrd. | ||
+1.89% | +2.72% | +8.85% | +39.22% | 16.6 Mrd. | ||
+0.70% | -4.15% | -10.47% | +33.08% | 11.26 Mrd. | ||
-0.30% | -4.78% | +15.30% | +73.38% | 10.67 Mrd. | ||
-0.24% | -0.94% | +11.88% | +58.50% | 7.95 Mrd. | ||
-0.28% | -0.14% | -28.54% | +20.10% | 7.53 Mrd. | ||
+0.47% | +1.19% | +31.12% | +100.44% | 6.09 Mrd. | ||
-0.71% | -2.54% | +18.76% | +31.87% | 5.81 Mrd. | ||
+2.35% | +2.73% | +19.09% | +75.73% | 4.89 Mrd. | ||
-0.34% | +1.13% | +14.52% | +60.33% | 4.64 Mrd. | ||
+0.88% | -4.72% | +54.74% | +326.01% | 4.63 Mrd. | ||
-2.73% | -6.69% | +2.33% | +8.49% | 4.3 Mrd. | ||
-1.80% | -5.82% | +11.24% | +20.21% | 4.04 Mrd. | ||
Durchschnitt | +0.08% | -2.88% | +13.63% | +61.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -3.09% | +12.02% | +41.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 7’107 | 2 | 38 168 |
11:59:39 | 7’107 | 10 | 38 166 |
11:59:30 | 7’107 | 22 | 38 156 |
11:58:59 | 7’110 | 1 | 38 134 |
11:58:53 | 7’108 | 2 | 38 133 |
11:58:43 | 7’111 | 1 | 38 131 |
11:58:37 | 7’102 | 68 | 38 130 |
11:58:37 | 7’110 | 3 | 38 062 |
11:58:36 | 7’110 | 10 | 38 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | +11.45% | ||
2022 | -5.77% | ||
2021 | +31.74% | ||
2020 | +25.05% | ||
2019 | +60.35% | ||
2018 | +50.34% | ||
2017 | +109.33% | ||
2016 | +39.57% | ||
2015 | +72.72% | ||
2014 | +121.15% | ||
2013 | +16.01% | ||
2012 | +126.08% | ||
2011 | -14.71% | ||
2010 | +113.45% | ||
2009 | +407.62% | ||
2008 | -85.20% | ||
2007 | +19.51% | ||
2006 | -16.98% | ||
2005 | +242.60% | ||
2004 | +40.10% | ||
2003 | +94.00% | ||
2002 | +35.71% | ||
2001 | +11.46% | ||
2000 | 0.00% |
- Börse
- Aktien
- A2ARNA Aktie
- A2ARNA Aktie
- Kurse Bajaj Finance Limited