Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’644 INR | +3.87% | +2.57% | -2.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1587.55 ₹ | 1593.9 ₹ | 1582.65 ₹ | 1643.85 ₹ |
Volumen | 1 570 412 | 1 616 192 | 1 205 575 | 5 210 310 |
Veränderung | -0.94% | +0.40% | -0.71% | +3.87% |
Eröffnung | 1,593.00 | 1,589.00 | 1,590.00 | 1,588.00 |
Hoch | 1,610.00 | 1,619.00 | 1,609.90 | 1,669.00 |
Tief | 1,583.40 | 1,589.00 | 1,578.20 | 1,588.00 |
Performance
1 Tag | +3.87% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +3.14% | ||
1 Monat | +3.75% | ||
3 Monate | -2.22% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | +34.39% | ||
3 Jahre | +73.63% | ||
5 Jahre | +136.44% | ||
10 Jahre | +2’045.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | +2.57% | -2.49% | +34.39% | 31.69 Mrd. | ||
+3.17% | +7.88% | -1.13% | +30.91% | 53.61 Mrd. | ||
+0.03% | -1.96% | +24.21% | +50.40% | 25.16 Mrd. | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.54 Mrd. | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.65 Mrd. | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.64 Mrd. | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.66 Mrd. | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.13 Mrd. | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.12 Mrd. | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.75 Mrd. | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.51 Mrd. | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04 Mrd. | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.5 Mrd. | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.32 Mrd. | ||
+0.30% | -0.57% | +14.33% | +24.32% | 4.16 Mrd. | ||
+1.58% | +3.95% | +0.76% | +25.93% | 4.13 Mrd. | ||
Durchschnitt | +0.84% | +2.08% | +8.77% | +70.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +3.18% | +5.73% | +52.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:26 | 1’644 | 25 | 5 210 310 |
11:24:26 | 1’644 | 305 | 5 210 285 |
11:19:38 | 1’644 | 2 | 5 209 980 |
11:19:29 | 1’644 | 5 | 5 209 978 |
11:18:05 | 1’644 | 10 | 5 209 973 |
11:14:44 | 1’644 | 5 | 5 209 963 |
11:14:33 | 1’644 | 10 | 5 209 958 |
11:14:32 | 1’644 | 20 | 5 209 948 |
11:13:25 | 1’644 | 15 | 5 209 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | +8.91% | ||
2022 | -5.65% | ||
2021 | +84.21% | ||
2020 | -5.18% | ||
2019 | +45.03% | ||
2018 | +23.83% | ||
2017 | +80.68% | ||
2016 | +45.62% | ||
2015 | +52.02% | ||
2014 | +76.07% | ||
2013 | -17.80% | ||
2012 | +110.50% | ||
2011 | -7.26% | ||
2010 | +33.93% | ||
2009 | +130.86% | ||
2008 | -70.60% |
- Börse
- Aktien
- Aktie Bajaj Finserv Ltd. - NSE India S.E.
- Kurse Bajaj Finserv Ltd.