Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’656 INR | +1.55% | +3.87% | -1.79% |
15.04. | Indische Aktien fallen am Montag inmitten zunehmender iranisch-israelischer Spannungen | MT |
08.04. | BAJAJ FINSERV LTD. : erhält Kaufen-Rating von Nomura | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1619 ₹ | 1629.45 ₹ | 1621.1 ₹ | 1630.35 ₹ | 1’656 ₹ |
Volumen | 1 242 066 | 703 167 | 1 297 705 | 578 310 | 1 569 437 |
Veränderung | +1.57% | +0.65% | -0.51% | +0.57% | +1.55% |
Eröffnung | 1,587.00 | 1,627.00 | 1,628.60 | 1,625.00 | 1’630 |
Hoch | 1,628.75 | 1,648.00 | 1,652.00 | 1,648.85 | 1’672 |
Tief | 1,568.70 | 1,617.50 | 1,616.00 | 1,618.05 | 1’616 |
Performance
1 Tag | +1.55% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +3.87% | ||
3 Monate | +1.56% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | +23.02% | ||
3 Jahre | +65.53% | ||
5 Jahre | +115.86% | ||
10 Jahre | +1’928.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +3.87% | -1.79% | +23.02% | 31.45 Mrd. | ||
-0.47% | +5.83% | -0.45% | +20.08% | 54.36 Mrd. | ||
-1.57% | +5.53% | +63.92% | - | 29.12 Mrd. | ||
-1.91% | +0.92% | +19.77% | +39.09% | 24.14 Mrd. | ||
+5.04% | +13.46% | +17.88% | +52.20% | 18.07 Mrd. | ||
-1.24% | +3.04% | -8.38% | +37.67% | 11.79 Mrd. | ||
+1.33% | +5.07% | +21.50% | +74.17% | 11.1 Mrd. | ||
+0.26% | +6.15% | -23.62% | +30.36% | 8.03 Mrd. | ||
+0.74% | -0.04% | +12.11% | +62.83% | 7.92 Mrd. | ||
+0.97% | +4.52% | +36.41% | +103.74% | 6.32 Mrd. | ||
+1.77% | +8.62% | +4.29% | +32.89% | 6.15 Mrd. | ||
-0.35% | +1.84% | +21.81% | +36.76% | 5.96 Mrd. | ||
+2.82% | +7.94% | +25.49% | +79.37% | 5.29 Mrd. | ||
+2.27% | +5.10% | +61.21% | +316.94% | 4.77 Mrd. | ||
-0.15% | -1.50% | +13.19% | +55.79% | 4.59 Mrd. | ||
-1.82% | -1.28% | +11.84% | +19.39% | 4.05 Mrd. | ||
Durchschnitt | +0.53% | +3.87% | +17.20% | +65.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.98% | +15.22% | +44.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:21 | 1’656 | 2 | 1 569 437 |
12:21:58 | 1’656 | 2 | 1 569 435 |
12:16:47 | 1’656 | 2 | 1 569 433 |
12:15:09 | 1’656 | 5 | 1 569 431 |
12:15:06 | 1’656 | 350 | 1 569 426 |
12:13:14 | 1’656 | 10 | 1 569 076 |
12:11:32 | 1’656 | 50 | 1 569 066 |
12:11:04 | 1’656 | 1 | 1 569 016 |
12:10:12 | 1’656 | 1 | 1 569 015 |
12:10:04 | 1’656 | 5 | 1 569 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.29% | ||
2023 | +8.91% | ||
2022 | -5.65% | ||
2021 | +84.21% | ||
2020 | -5.18% | ||
2019 | +45.03% | ||
2018 | +23.83% | ||
2017 | +80.68% | ||
2016 | +45.62% | ||
2015 | +52.02% | ||
2014 | +76.07% | ||
2013 | -17.80% | ||
2012 | +110.50% | ||
2011 | -7.26% | ||
2010 | +33.93% | ||
2009 | +130.86% | ||
2008 | -70.60% |
- Börse
- Aktien
- A3DUCP Aktie
- Kurse Bajaj Finserv Ltd.